JME 10,8/01, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - JME 10,8/01 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
15.11.1996 | 0 | 0 | ||||||||||||
18.11.1996 | 0 | 0 | ||||||||||||
19.11.1996 | 0 | 0 | ||||||||||||
20.11.1996 | 0 | 0 | ||||||||||||
21.11.1996 | 0 | 0 | ||||||||||||
22.11.1996 | 97.70 | 0.00% | 103 010 | 1 | ||||||||||
25.11.1996 | 97.70 | 0.00% | 0 | 0 | ||||||||||
26.11.1996 | 97.70 | 0.00% | 0 | 0 | ||||||||||
27.11.1996 | 97.70 | 0.00% | 0 | 0 | ||||||||||
28.11.1996 | 97.70 | 0.00% | 0 | 0 | ||||||||||
29.11.1996 | 97.70 | 0.00% | 0 | 0 | ||||||||||
2.12.1996 | 97.70 | 0.00% | 0 | 0 | ||||||||||
3.12.1996 | 97.70 | 0.00% | 0 | 0 | ||||||||||
4.12.1996 | 97.70 | 0.00% | 0 | 0 | ||||||||||
5.12.1996 | 97.70 | 0.00% | 0 | 0 | ||||||||||
6.12.1996 | 97.70 | 0.00% | 0 | 0 | ||||||||||
9.12.1996 | 97.70 | 0.00% | 0 | 0 | ||||||||||
10.12.1996 | 97.70 | 0.00% | 0 | 0 | ||||||||||
11.12.1996 | 97.70 | 0.00% | 0 | 0 | ||||||||||
12.12.1996 | 98.15 | +0.46% | 104 060 | 1 | ||||||||||
|