JME 10,8/01, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - JME 10,8/01 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
18.12.1997 | 89.00 | 0.00% | 0 | 0 | ||||||||||
19.12.1997 | 89.00 | 0.00% | 0 | 0 | ||||||||||
22.12.1997 | 89.00 | 0.00% | 0 | 0 | ||||||||||
23.12.1997 | 89.00 | 0.00% | 0 | 0 | ||||||||||
29.12.1997 | 89.00 | 0.00% | 0 | 0 | ||||||||||
30.12.1997 | 89.00 | 0.00% | 0 | 0 | ||||||||||
30.10.1997 | 93.50 | 0.00% | 0 | 0 | ||||||||||
31.10.1997 | 93.50 | 0.00% | 0 | 0 | ||||||||||
3.11.1997 | 93.50 | 0.00% | 0 | 0 | ||||||||||
4.11.1997 | 93.50 | 0.00% | 0 | 0 | ||||||||||
5.11.1997 | 93.50 | 0.00% | 0 | 0 | ||||||||||
6.11.1997 | 93.50 | 0.00% | 0 | 0 | ||||||||||
7.11.1997 | 93.50 | 0.00% | 0 | 0 | ||||||||||
10.11.1997 | 93.50 | 0.00% | 0 | 0 | ||||||||||
11.11.1997 | 93.50 | 0.00% | 0 | 0 | ||||||||||
12.11.1997 | 93.50 | 0.00% | 0 | 0 | ||||||||||
13.11.1997 | 93.50 | 0.00% | 0 | 0 | ||||||||||
14.11.1997 | 93.50 | 0.00% | 0 | 0 | ||||||||||
17.11.1997 | 93.50 | 0.00% | 0 | 0 | ||||||||||
18.11.1997 | 93.50 | 0.00% | 0 | 0 | ||||||||||
|