JME 10,8/01, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• Zprávy (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - JME 10,8/01
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
4.2.1997	108.20	0.00%	0	0
3.2.1997	108.20	+4.99%	1 155 800	10
31.1.1997	103.05	0.00%	0	0
30.1.1997	103.05	0.00%	0	0
29.1.1997	103.05	0.00%	0	0
28.1.1997	103.05	0.00%	0	0
27.1.1997	103.05	0.00%	0	0
24.1.1997	103.05	0.00%	0	0
23.1.1997	103.05	0.00%	0	0
22.1.1997	103.05	0.00%	0	0
21.1.1997	103.05	0.00%	0	0
20.1.1997	103.05	0.00%	0	0
17.1.1997	103.05	0.00%	0	0
16.1.1997	103.05	0.00%	0	0
15.1.1997	103.05	0.00%	0	0
14.1.1997	103.05	0.00%	0	0
13.1.1997	103.05	0.00%	0	0
10.1.1997	103.05	0.00%	0	0
9.1.1997	103.05	0.00%	0	0
8.1.1997	103.05	0.00%	0	0
7.1.1997	103.05	0.00%	0	0
6.1.1997	103.05	0.00%	0	0
31.12.1996	103.05	0.00%	0	0
30.12.1996	103.05	0.00%	0	0
27.12.1996	103.05	0.00%	0	0
23.12.1996	103.05	+4.99%	109 350	1
24.6.1997	102.79	0.00%	0	0
23.6.1997	102.79	0.00%	0	0
20.6.1997	102.79	0.00%	0	0
19.6.1997	102.79	0.00%	0	0
18.6.1997	102.79	0.00%	0	0
17.6.1997	102.79	0.00%	0	0
16.6.1997	102.79	0.00%	0	0
13.6.1997	102.79	0.00%	0	0
12.6.1997	102.79	0.00%	0	0
11.6.1997	102.79	0.00%	0	0
10.6.1997	102.79	0.00%	0	0
9.6.1997	102.79	0.00%	0	0
6.6.1997	102.79	0.00%	0	0
5.6.1997	102.79	0.00%	0	0
4.6.1997	102.79	0.00%	0	0
3.6.1997	102.79	0.00%	0	0
2.6.1997	102.79	0.00%	0	0
30.5.1997	102.79	0.00%	0	0
29.5.1997	102.79	0.00%	0	0
28.5.1997	102.79	0.00%	0	0
27.5.1997	102.79	0.00%	0	0
26.5.1997	102.79	0.00%	0	0
23.5.1997	102.79	0.00%	0	0
22.5.1997	102.79	0.00%	0	0
21.5.1997	102.79	0.00%	0	0
20.5.1997	102.79	0.00%	0	0
19.5.1997	102.79	0.00%	0	0
16.5.1997	102.79	0.00%	0	0
15.5.1997	102.79	0.00%	0	0
14.5.1997	102.79	0.00%	0	0
13.5.1997	102.79	0.00%	0	0
12.5.1997	102.79	0.00%	0	0
9.5.1997	102.79	0.00%	0	0
7.5.1997	102.79	0.00%	0	0
‹‹ First 20    Next 60 ›