SEMENA VELELIBY A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SEMENA VELELIBY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
11.11.1998					59.50	+49.49%	357	6
27.6.1997					6.00	+20.00%	24	4
7.11.1997						+16.66%	0
10.11.1997						+14.28%	0
20.12.1999					33.00	+10.00%	9 150	305
21.12.1999					36.30	+10.00%	0	0
4.11.1999					19.80	+10.00%	0	0
10.9.1998					0.00	+10.00%	0	0
7.7.1998					33.00	+10.00%	132	4
2.7.1998					33.00	+10.00%	330	10
25.6.1998					0.00	+10.00%	0	0
17.9.1998					155.00	+9.92%	1 395	9
22.12.1999					39.90	+9.91%	798	20
27.12.1999					48.10	+9.81%	1 924	40
23.12.1999					43.80	+9.77%	0	0
9.9.1998					0.00	+9.75%	0	0
9.11.1999					24.90	+9.69%	0	0
8.11.1999					22.70	+9.66%	0	0
10.11.1999					27.30	+9.63%	0	0
11.8.1999					17.40	+9.43%	0	0
‹‹ First 60     Next 20 ›