SEMENA VELELIBY A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SEMENA VELELIBY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
9.11.1998					0.00	-33.00%	0	0
10.11.1998					0.00	-25.74%	0	0
15.10.1997						-16.66%	0
19.3.1997					5.00	-16.66%	110	22
18.3.1997						-14.28%	0
17.3.1997						-12.50%	0
14.3.1997						-11.11%	0
14.7.1999					48.60	-10.00%	0	0
21.5.1999					54.00	-10.00%	0	0
13.3.1997						-10.00%	0
21.2.1997						-10.00%	0
17.12.1996						-10.00%	0
28.11.1996						-10.00%	0
26.7.1999					34.30	-9.97%	0	0
30.7.1999					22.70	-9.92%	0	0
23.7.1999					38.10	-9.92%	0	0
27.7.1999					30.90	-9.91%	0	0
21.7.1999					43.80	-9.87%	0	0
8.1.1997						-9.87%	0
3.8.1999					18.50	-9.75%	0	0
4.8.1999					16.70	-9.72%	0	0
28.7.1999					27.90	-9.70%	0	0
16.10.1998					0.00	-9.70%	0	0
2.8.1999					20.50	-9.69%	0	0
29.7.1999					25.20	-9.67%	0	0
19.10.1998					0.00	-9.67%	0	0
2.10.1998					0.00	-9.65%	0	0
15.10.1998					0.00	-9.64%	0	0
13.2.1997						-9.61%	0
6.8.1999					15.10	-9.58%	0	0
24.1.1997						-9.58%	0
27.2.1997						-9.52%	0
11.2.1997						-9.52%	0
17.2.1997						-9.30%	0
14.10.1998					0.00	-9.27%	0	0
3.7.1998					0.00	-9.09%	0	0
12.3.1997						-9.09%	0
20.2.1997						-9.09%	0
12.2.1997						-8.77%	0
26.2.1997						-8.69%	0
13.8.1997					5.50	-8.33%	22	4
11.3.1997						-8.33%	0
19.2.1997						-8.33%	0
25.2.1997						-8.00%	0
10.3.1997						-7.69%	0
18.2.1997						-7.69%	0
24.2.1997						-7.40%	0
7.3.1997						-7.14%	0
6.3.1997						-6.66%	0
25.11.1997					7.50	-6.25%	45	6
11.11.1997					7.50	-6.25%	30	4
5.3.1997						-6.25%	0
4.3.1997						-5.88%	0
10.8.1998					0.00	-5.66%	0	0
3.3.1997						-5.55%	0
28.2.1997						-5.26%	0
21.5.1998					0.00	-5.21%	0	0
15.9.1999					17.10	-5.00%	103	6
20.5.1998					0.00	-4.95%	0	0
4.10.1999					18.00	-4.76%	0	0
‹‹ First 20    Next 60 ›