SEMENA VELELIBY A.S., Top volume, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SEMENA VELELIBY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
20.12.1999					33.00	+10.00%	9 150	305
21.12.1998					60.00	0.00%	6 110	94
21.10.1998					80.00	0.00%	5 200	65
20.8.1998					54.00	0.00%	4 860	90
21.8.1998					54.00	0.00%	2 160	40
8.4.1997					5.00	+0.40%	2 000	400
27.12.1999					48.10	+9.81%	1 924	40
4.11.1998					80.00	0.00%	1 600	20
17.9.1998					155.00	+9.92%	1 395	9
20.11.1996					100.00	0.00%	1 000	10
16.11.1998					60.00	0.00%	960	16
14.9.1998					118.00	+9.25%	944	8
7.4.1997					5.00	-0.40%	878	176
22.12.1999					39.90	+9.91%	798	20
18.11.1998					60.00	0.00%	720	12
25.11.1998					60.00	0.00%	600	10
1.12.1998					60.00	-4.00%	600	10
14.12.1998					60.00	0.00%	600	10
11.12.1998					60.00	0.00%	600	10
1.9.1998					58.00	0.00%	580	10
25.8.1998					58.00	0.00%	580	10
20.10.1998					80.00	-4.76%	560	7
7.8.1998					53.00	+8.16%	530	10
13.8.1998					51.00	+2.00%	408	8
19.11.1998					60.00	0.00%	360	6
9.12.1998					60.00	-4.00%	360	6
11.11.1998					59.50	+49.49%	357	6
2.7.1998					33.00	+10.00%	330	10
29.10.1998					80.00	0.00%	320	4
3.12.1999					30.00	0.00%	300	10
16.9.1998					141.00	+9.30%	282	2
3.9.1998					63.50	+4.57%	254	4
23.11.1998					60.00	0.00%	240	4
10.12.1998					60.00	0.00%	240	4
5.11.1999					20.70	+4.54%	207	10
5.10.1999					18.00	0.00%	180	10
7.9.1999					18.00	0.00%	180	10
10.8.1999					15.90	+5.29%	159	10
18.8.1997					6.00	0.00%	156	26
12.10.1999					18.00	0.00%	144	8
7.7.1998					33.00	+10.00%	132	4
22.11.1999					30.00	0.00%	120	4
19.3.1997					5.00	-16.66%	110	22
15.9.1999					17.10	-5.00%	103	6
20.3.1998					10.10	+1.00%	101	10
11.4.1997					5.00	0.00%	100	20
16.2.1998					9.00	0.00%	72	8
11.12.1997					8.00	0.00%	64	8
2.5.1997					5.00	0.00%	50	10
25.11.1997					7.50	-6.25%	45	6
4.6.1997					5.00	0.00%	40	8
6.11.1997					6.00	+9.09%	36	6
17.8.1999					18.00	0.00%	36	2
5.11.1997					5.50	0.00%	33	6
11.11.1997					7.50	-6.25%	30	4
27.6.1997					6.00	+20.00%	24	4
13.8.1997					5.50	-8.33%	22	4
4.11.1997					5.50		22	4
5.6.1997					5.00	0.00%	20	4
26.3.1997					5.00	0.00%	10	2
25.3.1997						0.00%	0
24.3.1997						0.00%	0
21.3.1997						0.00%	0
20.3.1997						0.00%	0
10.4.1997						0.00%	0
9.4.1997						0.00%	0
15.8.1997						0.00%	0
14.8.1997						+9.09%	0
4.4.1997						0.00%	0
3.4.1997						0.00%	0
2.4.1997						0.00%	0
1.4.1997						0.00%	0
28.3.1997						0.00%	0
27.3.1997						0.00%	0
10.11.1997						+14.28%	0
7.11.1997						+16.66%	0
3.7.1998					0.00	-9.09%	0	0
12.8.1998					0.00	0.00%	0	0
11.8.1998					0.00	0.00%	0	0
10.8.1998					0.00	-5.66%	0	0
30.4.1997						0.00%	0
29.4.1997						0.00%	0
28.4.1997						0.00%	0
25.4.1997						0.00%	0
24.4.1997						0.00%	0
23.4.1997						0.00%	0
22.4.1997						0.00%	0
21.4.1997						0.00%	0
18.4.1997						0.00%	0
17.4.1997						0.00%	0
16.4.1997						0.00%	0
15.4.1997						0.00%	0
14.4.1997						0.00%	0
19.11.1996						0.00%	0
18.11.1996						0.00%	0
15.11.1996						0.00%	0
14.11.1996						0.00%	0
13.11.1996						0.00%	0
12.11.1996						0.00%	0
18.3.1997						-14.28%	0
17.3.1997						-12.50%	0
14.3.1997						-11.11%	0
13.3.1997						-10.00%	0
12.3.1997						-9.09%	0
11.3.1997						-8.33%	0
10.3.1997						-7.69%	0
7.3.1997						-7.14%	0
6.3.1997						-6.66%	0
5.3.1997						-6.25%	0
4.3.1997						-5.88%	0
3.3.1997						-5.55%	0
28.2.1997						-5.26%	0
27.2.1997						-9.52%	0
26.2.1997						-8.69%	0
25.2.1997						-8.00%	0
24.2.1997						-7.40%	0
21.2.1997						-10.00%	0
20.2.1997						-9.09%	0
19.2.1997						-8.33%	0
18.2.1997						-7.69%	0
17.2.1997						-9.30%	0
14.2.1997							0	0
13.2.1997						-9.61%	0
12.2.1997						-8.77%	0
11.2.1997						-9.52%	0
10.2.1997						-4.54%	0
7.2.1997						0.00%	0
6.2.1997						0.00%	0
5.2.1997						0.00%	0
4.2.1997						0.00%	0
3.2.1997						0.00%	0
31.1.1997						0.00%	0
30.1.1997							0	0
29.1.1997						0.00%	0
28.1.1997						0.00%	0
27.1.1997						0.00%	0
24.1.1997						-9.58%	0
23.1.1997						0.00%	0
22.1.1997						0.00%	0
21.1.1997							0	0
20.1.1997						0.00%	0
17.1.1997						0.00%	0
16.1.1997						0.00%	0
15.1.1997						0.00%	0
14.1.1997						0.00%	0
13.1.1997						0.00%	0
10.1.1997						0.00%	0
9.1.1997						0.00%	0
8.1.1997						-9.87%	0
7.1.1997						0.00%	0
6.1.1997						0.00%	0
31.12.1996						0.00%	0
30.12.1996						0.00%	0
27.12.1996						0.00%	0
23.12.1996						0.00%	0
20.12.1996						0.00%	0
19.12.1996						0.00%	0
18.12.1996						0.00%	0
17.12.1996						-10.00%	0
16.12.1996						0.00%	0
13.12.1996						0.00%	0
12.12.1996						0.00%	0
11.12.1996						0.00%	0
10.12.1996						0.00%	0
9.12.1996						0.00%	0
6.12.1996						0.00%	0
5.12.1996						0.00%	0
4.12.1996						0.00%	0
3.12.1996						0.00%	0
2.12.1996						0.00%	0
29.11.1996						0.00%	0
28.11.1996						-10.00%	0
27.11.1996						0.00%	0
26.11.1996						0.00%	0
25.11.1996						0.00%	0
22.11.1996						0.00%	0
21.11.1996						0.00%	0
3.11.1997						0.00%	0
31.10.1997						0.00%	0
30.10.1997							0	0
29.10.1997						0.00%	0
27.10.1997						0.00%	0
24.10.1997						0.00%	0
23.10.1997						0.00%	0
22.10.1997						0.00%	0
21.10.1997						0.00%	0
20.10.1997						0.00%	0
17.10.1997						0.00%	0
16.10.1997						0.00%	0
15.10.1997						-16.66%	0
14.10.1997						0.00%	0
13.10.1997						0.00%	0
10.10.1997						0.00%	0
9.10.1997						0.00%	0
8.10.1997						0.00%	0
7.10.1997						0.00%	0
6.10.1997						0.00%	0
3.10.1997						0.00%	0
2.10.1997						0.00%	0
1.10.1997						0.00%	0
‹‹ First 60  ‹‹ First 20    Next 200 ›