MORAV.SPOL.PRO KI, MORAVSKÁ SP.KAP.IN, Lo price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MORAV.SPOL.PRO KI
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.6.1999					16.50	0.00%	0	0
29.6.1999					16.50	-2.94%	0	0
10.12.1999					16.50	-2.94%	495	30
9.12.1999					17.00	+9.67%	1 369	84
28.6.1999					17.00	0.00%	0	0
25.6.1999					17.00	0.00%	0	0
24.6.1999					17.00	+6.25%	969	57
8.6.1999					17.00	-5.55%	0	0
11.6.1999					17.00	0.00%	0	0
10.6.1999					17.00	-5.55%	0	0
9.6.1999					18.00	+5.88%	2 214	123
7.6.1999					18.00	0.00%	0	0
4.6.1999					18.00	-10.00%	0	0
13.12.1999					18.10	+9.69%	0	0
6.5.1999					19.00	-5.00%	0	0
29.4.1999					19.00	-9.52%	0	0
4.5.1999					19.50	0.00%	0	0
3.5.1999					19.50	0.00%	0	0
30.4.1999					19.50	+2.63%	486 878	24 345
14.12.1999					19.90	+9.94%	1 373	75
3.6.1999					20.00	0.00%	0	0
2.6.1999					20.00	0.00%	0	0
1.6.1999					20.00	0.00%	0	0
31.5.1999					20.00	0.00%	0	0
28.5.1999					20.00	0.00%	0	0
27.5.1999					20.00	0.00%	0	0
26.5.1999					20.00	0.00%	0	0
25.5.1999					20.00	0.00%	1 200	60
24.5.1999					20.00	0.00%	0	0
21.5.1999					20.00	0.00%	0	0
20.5.1999					20.00	0.00%	0	0
19.5.1999					20.00	0.00%	0	0
18.5.1999					20.00	0.00%	600	30
17.5.1999					20.00	0.00%	0	0
14.5.1999					20.00	0.00%	0	0
13.5.1999					20.00	0.00%	0	0
12.5.1999					20.00	0.00%	0	0
11.5.1999					20.00	0.00%	0	0
10.5.1999					20.00	0.00%	0	0
7.5.1999					20.00	+5.26%	1 800	90
27.4.1999					20.00	-4.76%	0	0
5.5.1999					20.00	+2.56%	600	30
15.12.1999					20.10	+1.00%	0	0
9.4.1999					21.00	0.00%	0	0
8.4.1999					21.00	0.00%	0	0
7.4.1999					21.00	0.00%	0	0
6.4.1999					21.00	0.00%	0	0
2.4.1999					21.00	0.00%	0	0
1.4.1999					21.00	-8.69%	0	0
26.4.1999					21.00	0.00%	0	0
23.4.1999					21.00	0.00%	0	0
22.4.1999					21.00	0.00%	0	0
21.4.1999					21.00	0.00%	0	0
20.4.1999					21.00	0.00%	0	0
19.4.1999					21.00	0.00%	0	0
16.4.1999					21.00	-8.69%	1 260	60
28.4.1999					21.00	+5.00%	945	45
11.3.1999					21.00	0.00%	0	0
10.3.1999					21.00	-8.69%	0	0
25.1.2000					21.90	-9.87%	0	0
‹‹ First 60 ‹‹ First 20    ‹ Previous 60 Next 60 ›