MORAV.SPOL.PRO KI, MORAVSKÁ SP.KAP.IN, Lo price, RM System
The Prague Sotck Exchange and RM-System - daily results - MORAV.SPOL.PRO KI | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
19.10.1999 | 14.00 | 0.00% | 0 | 0 | ||||||||||
18.10.1999 | 14.00 | +5.26% | 0 | 0 | ||||||||||
14.10.1999 | 14.00 | 0.00% | 0 | 0 | ||||||||||
13.10.1999 | 14.00 | 0.00% | 840 | 60 | ||||||||||
12.10.1999 | 14.00 | 0.00% | 0 | 0 | ||||||||||
11.10.1999 | 14.00 | +3.70% | 420 | 30 | ||||||||||
6.12.1999 | 14.10 | 0.00% | 635 | 45 | ||||||||||
3.12.1999 | 14.10 | 0.00% | 0 | 0 | ||||||||||
2.12.1999 | 14.10 | +0.71% | 0 | 0 | ||||||||||
17.11.1999 | 14.10 | +0.71% | 423 | 30 | ||||||||||
10.11.1999 | 14.10 | -0.70% | 423 | 30 | ||||||||||
1.11.1999 | 14.10 | 0.00% | 0 | 0 | ||||||||||
29.10.1999 | 14.10 | +0.71% | 0 | 0 | ||||||||||
7.12.1999 | 14.20 | +0.70% | 0 | 0 | ||||||||||
15.11.1999 | 14.20 | 0.00% | 0 | 0 | ||||||||||
12.11.1999 | 14.20 | 0.00% | 639 | 45 | ||||||||||
11.11.1999 | 14.20 | +0.70% | 0 | 0 | ||||||||||
9.11.1999 | 14.20 | 0.00% | 0 | 0 | ||||||||||
8.11.1999 | 14.20 | +5.18% | 0 | 0 | ||||||||||
4.11.1999 | 14.20 | 0.00% | 0 | 0 | ||||||||||
|