HOTEL MÁJ, MÁJ-INVESTIČNÍ, Lo price, RM System
The Prague Sotck Exchange and RM-System - daily results - HOTEL MÁJ | |||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
|||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
9.12.1998 | 354.00 | +4.73% | 0 | 0 | |||||||||
14.1.1998 | 358.00 | -9.93% | 358 | 1 | |||||||||
10.12.1998 | 372.00 | +5.08% | 0 | 0 | |||||||||
11.12.1998 | 390.00 | +4.83% | 0 | 0 | |||||||||
14.12.1998 | 409.00 | +4.87% | 0 | 0 | |||||||||
15.12.1998 | 429.00 | +4.88% | 0 | 0 | |||||||||
8.1.1998 | 440.00 | -9.83% | 440 | 1 | |||||||||
16.12.1998 | 450.00 | +4.89% | 0 | 0 | |||||||||
18.12.1998 | 472.50 | -4.54% | 0 | 0 | |||||||||
7.1.1998 | 488.00 | -9.87% | 488 | 1 | |||||||||
17.12.1998 | 495.00 | +10.00% | 0 | 0 | |||||||||
21.12.1998 | 519.00 | +9.84% | 0 | 0 | |||||||||
22.12.1998 | 545.00 | +5.00% | 0 | 0 | |||||||||
23.12.1998 | 572.00 | +4.95% | 0 | 0 | |||||||||
8.7.1997 | 600.00 | 0.00% | 600 | 1 | |||||||||
28.12.1998 | 629.00 | +9.96% | 0 | 0 | |||||||||
29.12.1998 | 691.00 | +9.85% | 0 | 0 | |||||||||
30.12.1998 | 726.00 | +5.06% | 0 | 0 | |||||||||
31.12.1998 | 762.00 | +4.95% | 0 | 0 | |||||||||
|