I.EPIC HOLDING, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - I.EPIC HOLDING | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.12.1998 | 250.00 | +1.21% | 341 142 | 1 365 | ||||||||||
| 30.11.1998 | 247.00 | -0.37% | 191 521 | 777 | ||||||||||
| 27.11.1998 | 0.00 | +20.68% | 0 | 0 | ||||||||||
| 26.11.1998 | 205.00 | -14.58% | 3 075 | 15 | ||||||||||
| 25.11.1998 | 0.00 | +20.60% | 0 | 0 | ||||||||||
| 24.11.1998 | 199.00 | +9.61% | 28 059 | 141 | ||||||||||
| 23.11.1998 | 182.00 | +9.12% | 17 973 | 99 | ||||||||||
| 20.11.1998 | 173.00 | +0.82% | 24 955 | 150 | ||||||||||
| 19.11.1998 | 165.00 | +0.43% | 34 155 | 207 | ||||||||||
| 18.11.1998 | 165.00 | +1.10% | 47 642 | 290 | ||||||||||
| 17.11.1998 | 151.10 | -0.04% | 29 736 | 183 | ||||||||||
| 16.11.1998 | 150.00 | -1.06% | 19 995 | 123 | ||||||||||
| 13.11.1998 | 165.00 | +7.00% | 31 384 | 191 | ||||||||||
| 12.11.1998 | 148.00 | -6.32% | 7 064 | 46 | ||||||||||
| 11.11.1998 | 165.00 | +0.31% | 47 702 | 291 | ||||||||||
| 10.11.1998 | 165.00 | -0.96% | 24 510 | 150 | ||||||||||
| 9.11.1998 | 165.00 | +0.22% | 56 595 | 343 | ||||||||||
| 6.11.1998 | 165.00 | -0.06% | 34 080 | 207 | ||||||||||
| 5.11.1998 | 165.00 | +0.04% | 24 218 | 147 | ||||||||||
| 4.11.1998 | 165.00 | +0.53% | 14 820 | 90 | ||||||||||
| ||||||||||||||
