I.EPIC HOLDING, Hi price, RM System
| The Prague Sotck Exchange and RM-System - daily results - I.EPIC HOLDING | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 16.12.1997 | 165.00 | -1.36% | 111 812 | 687 | ||||||||||
| 19.11.1997 | 165.00 | 108 405 | 657 | |||||||||||
| 20.11.1997 | 165.00 | -0.26% | 148 770 | 904 | ||||||||||
| 21.11.1997 | 165.00 | -0.23% | 113 286 | 690 | ||||||||||
| 24.11.1997 | 165.00 | +0.34% | 87 485 | 531 | ||||||||||
| 25.11.1997 | 165.00 | +0.03% | 98 880 | 600 | ||||||||||
| 26.11.1997 | 165.00 | -1.72% | 106 406 | 657 | ||||||||||
| 27.11.1997 | 165.00 | +1.88% | 76 230 | 462 | ||||||||||
| 28.11.1997 | 165.00 | -0.18% | 172 926 | 1 050 | ||||||||||
| 1.12.1997 | 165.00 | -1.46% | 89 741 | 553 | ||||||||||
| 2.12.1997 | 165.00 | +1.20% | 73 413 | 447 | ||||||||||
| 3.12.1997 | 165.00 | +0.45% | 63 353 | 384 | ||||||||||
| 18.12.1997 | 165.00 | +0.21% | 65 340 | 396 | ||||||||||
| 19.12.1997 | 165.00 | -0.16% | 23 063 | 140 | ||||||||||
| 22.12.1997 | 165.00 | -0.30% | 42 371 | 258 | ||||||||||
| 23.12.1997 | 165.00 | +0.47% | 12 375 | 75 | ||||||||||
| 29.12.1997 | 165.00 | 0.00% | 26 730 | 162 | ||||||||||
| 30.12.1997 | 165.00 | 12 097 | 75 | |||||||||||
| 31.10.1997 | 165.00 | +1.42% | 73 818 | 450 | ||||||||||
| 4.11.1997 | 165.00 | 114 088 | 696 | |||||||||||
| ||||||||||||||
