I.EPIC HOLDING, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - I.EPIC HOLDING | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.7.1998 | 170.20 | +0.09% | 10 212 | 60 | ||||||||||
| 19.5.1998 | 165.00 | 0.00% | 10 395 | 63 | ||||||||||
| 29.10.1998 | 165.00 | 0.00% | 10 890 | 66 | ||||||||||
| 7.8.1998 | 169.30 | +0.50% | 11 031 | 66 | ||||||||||
| 14.10.1998 | 165.00 | +1.40% | 11 385 | 69 | ||||||||||
| 30.12.1997 | 165.00 | 12 097 | 75 | |||||||||||
| 4.9.1998 | 165.00 | 0.00% | 12 375 | 75 | ||||||||||
| 23.12.1997 | 165.00 | +0.47% | 12 375 | 75 | ||||||||||
| 1.10.1998 | 156.00 | +0.47% | 12 396 | 76 | ||||||||||
| 22.7.1998 | 170.30 | -0.05% | 12 783 | 75 | ||||||||||
| 29.9.1998 | 165.00 | 0.00% | 12 870 | 78 | ||||||||||
| 7.7.1998 | 163.30 | -0.34% | 13 436 | 81 | ||||||||||
| 24.9.1998 | 165.00 | +0.79% | 13 860 | 84 | ||||||||||
| 17.9.1998 | 165.10 | +0.23% | 13 868 | 84 | ||||||||||
| 18.5.1998 | 165.00 | +0.65% | 14 355 | 87 | ||||||||||
| 30.9.1998 | 165.00 | -1.61% | 14 610 | 90 | ||||||||||
| 28.4.1998 | 150.00 | -0.82% | 14 625 | 90 | ||||||||||
| 4.11.1998 | 165.00 | +0.53% | 14 820 | 90 | ||||||||||
| 12.10.1998 | 165.00 | 0.00% | 14 850 | 90 | ||||||||||
| 25.6.1997 | 165.00 | 14 850 | 90 | |||||||||||
| ||||||||||||||
