I.EPIC HOLDING, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - I.EPIC HOLDING | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
25.7.1997 | 165.00 | -1.08% | 34 275 | 210 | ||||||||||
2.9.1997 | 165.00 | -0.11% | 34 893 | 213 | ||||||||||
7.8.1997 | 165.00 | +0.74% | 35 589 | 216 | ||||||||||
16.7.1997 | 162.50 | -1.18% | 35 067 | 216 | ||||||||||
8.7.1997 | 165.00 | -0.94% | 35 304 | 216 | ||||||||||
18.8.1997 | 165.00 | +1.17% | 35 406 | 217 | ||||||||||
25.8.1997 | 165.00 | -0.53% | 36 435 | 222 | ||||||||||
12.6.1997 | 157.00 | -3.46% | 35 322 | 222 | ||||||||||
17.7.1997 | 151.20 | -0.68% | 36 599 | 227 | ||||||||||
7.11.1997 | 165.00 | -0.30% | 38 988 | 237 | ||||||||||
6.10.1997 | 165.00 | +0.70% | 40 020 | 243 | ||||||||||
21.7.1997 | 165.00 | +0.68% | 40 590 | 246 | ||||||||||
22.7.1997 | 165.00 | 0.00% | 41 580 | 252 | ||||||||||
22.12.1997 | 165.00 | -0.30% | 42 371 | 258 | ||||||||||
21.5.1997 | 165.00 | -0.07% | 42 354 | 258 | ||||||||||
23.6.1997 | 163.50 | +1.18% | 43 529 | 264 | ||||||||||
3.9.1997 | 157.10 | +0.18% | 44 313 | 270 | ||||||||||
27.10.1997 | 165.00 | -0.05% | 44 961 | 273 | ||||||||||
24.6.1997 | 165.00 | -0.03% | 45 000 | 273 | ||||||||||
16.10.1997 | 165.00 | -0.61% | 45 263 | 276 | ||||||||||
|