I.EPIC HOLDING, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (55)
  • Diskuze (24)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - I.EPIC HOLDING
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
24.4.1997					165.00	+2.40%	111 090	680
17.6.1997					165.00	+2.25%	99 858	610
12.1.1998					165.00	+2.17%	69 300	420
10.8.1998					171.00	+1.90%	9 709	57
27.11.1997					165.00	+1.88%	76 230	462
12.9.1997					157.00	+1.82%	64 605	393
2.5.1997					155.50	+1.76%	56 625	345
24.7.1998					172.50	+1.75%	5 175	30
6.8.1998					175.50	+1.74%	34 592	208
10.6.1997					165.00	+1.67%	53 918	327
22.12.1998					251.10	+1.65%	100 377	399
18.7.1997					165.00	+1.64%	66 206	404
10.7.1998					168.00	+1.51%	36 807	219
29.4.1998					165.00	+1.51%	64 335	390
7.4.1998					165.00	+1.48%	65 241	399
15.4.1998					165.00	+1.47%	45 533	276
1.4.1997					165.00	+1.47%	120 495	732
19.5.1997					165.00	+1.45%	65 760	402
31.10.1997					165.00	+1.42%	73 818	450
14.10.1998					165.00	+1.40%	11 385	69
‹‹ First 60     ‹ Previous 20 Next 20 ›