I.EPIC HOLDING, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (55)
  • Diskuze (24)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - I.EPIC HOLDING
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.12.1999					605.00	+0.41%	18 150	30
29.12.1999					602.50	-5.85%	88 593	145
28.12.1999					640.00	+5.76%	37 353	60
27.12.1999					605.10	-2.79%	6 051	10
23.12.1999					622.50	+2.89%	13 251 665	23 152
22.12.1999					605.00	-5.46%	554 022	918
21.12.1999					640.00	+6.04%	19 200	30
20.12.1999					603.50	+0.06%	28 272	46
17.12.1999					603.10	+0.09%	43 900	72
16.12.1999					602.50	+0.66%	4 820	8
15.12.1999					598.50	+0.06%	30 571	51
14.12.1999					598.10	+0.94%	10 779	18
13.12.1999					592.50	+1.23%	12 480	21
10.12.1999					585.30	-1.63%	19 753	34
9.12.1999					595.00	-7.04%	24 065	38
8.12.1999					640.10	+0.59%	130 593	198
7.12.1999					636.30	-4.85%	71 531	108
6.12.1999					668.80	-0.11%	70 338	105
3.12.1999					669.60	-0.07%	1 261 832	1 937
2.12.1999					670.10	+0.23%	140 780	210
‹‹ First 60     Next 20 ›