I.EPIC HOLDING, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - I.EPIC HOLDING | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
12.1.1999 | 172.00 | -4.44% | 516 | 3 | ||||||||||
12.8.1998 | 171.40 | +0.13% | 1 028 | 6 | ||||||||||
30.7.1998 | 165.00 | -4.45% | 990 | 6 | ||||||||||
16.12.1999 | 602.50 | +0.66% | 4 820 | 8 | ||||||||||
27.12.1999 | 605.10 | -2.79% | 6 051 | 10 | ||||||||||
5.3.1999 | 259.00 | +9.74% | 3 885 | 15 | ||||||||||
31.12.1998 | 205.00 | -8.88% | 3 075 | 15 | ||||||||||
26.11.1998 | 205.00 | -14.58% | 3 075 | 15 | ||||||||||
30.10.1998 | 165.00 | 0.00% | 2 475 | 15 | ||||||||||
14.12.1999 | 598.10 | +0.94% | 10 779 | 18 | ||||||||||
19.11.1999 | 645.50 | -0.07% | 11 627 | 18 | ||||||||||
5.1.1999 | 205.50 | +0.24% | 3 758 | 18 | ||||||||||
13.12.1999 | 592.50 | +1.23% | 12 480 | 21 | ||||||||||
26.11.1999 | 664.00 | +0.52% | 13 944 | 21 | ||||||||||
8.1.1999 | 193.00 | +3.76% | 4 001 | 21 | ||||||||||
26.10.1998 | 165.00 | +1.23% | 3 465 | 21 | ||||||||||
3.8.1998 | 165.00 | 0.00% | 3 465 | 21 | ||||||||||
21.12.1999 | 640.00 | +6.04% | 19 200 | 30 | ||||||||||
30.12.1999 | 605.00 | +0.41% | 18 150 | 30 | ||||||||||
20.8.1999 | 612.50 | -0.40% | 18 375 | 30 | ||||||||||
|