I.EPIC HOLDING, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - I.EPIC HOLDING | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.12.1997 | 155.50 | -3.59% | 4 665 | 30 | ||||||||||
| 30.12.1997 | 165.00 | 12 097 | 75 | |||||||||||
| 29.12.1997 | 165.00 | 0.00% | 26 730 | 162 | ||||||||||
| 23.12.1997 | 165.00 | +0.47% | 12 375 | 75 | ||||||||||
| 22.12.1997 | 165.00 | -0.30% | 42 371 | 258 | ||||||||||
| 19.12.1997 | 165.00 | -0.16% | 23 063 | 140 | ||||||||||
| 18.12.1997 | 165.00 | +0.21% | 65 340 | 396 | ||||||||||
| 17.12.1997 | 156.00 | +1.16% | 61 740 | 375 | ||||||||||
| 16.12.1997 | 165.00 | -1.36% | 111 812 | 687 | ||||||||||
| 15.12.1997 | 165.00 | +0.73% | 76 230 | 462 | ||||||||||
| 12.12.1997 | 165.00 | -0.51% | 67 977 | 415 | ||||||||||
| 11.12.1997 | 165.00 | +0.15% | 70 629 | 429 | ||||||||||
| 10.12.1997 | 165.00 | +0.32% | 67 563 | 411 | ||||||||||
| 9.12.1997 | 165.00 | -0.23% | 47 189 | 288 | ||||||||||
| 8.12.1997 | 165.00 | +0.64% | 67 995 | 414 | ||||||||||
| 5.12.1997 | 157.00 | -0.90% | 70 001 | 429 | ||||||||||
| 4.12.1997 | 157.00 | -0.19% | 103 245 | 627 | ||||||||||
| 3.12.1997 | 165.00 | +0.45% | 63 353 | 384 | ||||||||||
| 2.12.1997 | 165.00 | +1.20% | 73 413 | 447 | ||||||||||
| 1.12.1997 | 165.00 | -1.46% | 89 741 | 553 | ||||||||||
| ||||||||||||||
