I.EPIC HOLDING, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - I.EPIC HOLDING | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.12.2002 | 247.00 | 0.00% | 0 | 0 | ||||||||||
| 30.12.2002 | 247.00 | +0.32% | 3 705 | 15 | ||||||||||
| 27.12.2002 | 246.20 | -0.32% | 0 | 0 | ||||||||||
| 23.12.2002 | 247.00 | -8.85% | 14 796 | 60 | ||||||||||
| 20.12.2002 | 271.00 | +1.65% | 0 | 0 | ||||||||||
| 19.12.2002 | 266.60 | +9.66% | 0 | 0 | ||||||||||
| 18.12.2002 | 243.10 | -9.29% | 38 902 | 144 | ||||||||||
| 17.12.2002 | 268.00 | +4.68% | 0 | 0 | ||||||||||
| 16.12.2002 | 256.00 | 0.00% | 3 072 | 12 | ||||||||||
| 13.12.2002 | 256.00 | -4.65% | 0 | 0 | ||||||||||
| 12.12.2002 | 268.50 | +4.88% | 0 | 0 | ||||||||||
| 11.12.2002 | 256.00 | -5.53% | 0 | 0 | ||||||||||
| 10.12.2002 | 271.00 | -2.51% | 44 535 | 157 | ||||||||||
| 9.12.2002 | 278.00 | -2.11% | 0 | 0 | ||||||||||
| 6.12.2002 | 284.00 | +4.99% | 0 | 0 | ||||||||||
| 5.12.2002 | 270.50 | -0.18% | 4 058 | 15 | ||||||||||
| 4.12.2002 | 271.00 | -9.81% | 12 195 | 45 | ||||||||||
| 3.12.2002 | 300.50 | 0.00% | 0 | 0 | ||||||||||
| 2.12.2002 | 300.50 | +0.43% | 0 | 0 | ||||||||||
| 29.11.2002 | 299.20 | +10.00% | 0 | 0 | ||||||||||
| ||||||||||||||
