I.EPIC HOLDING, Hi price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (55)
  • Diskuze (24)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - I.EPIC HOLDING
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
9.11.1999					640.30	+0.78%	115 523	182
11.11.1999					640.20	-0.12%	78 873	123
8.12.1999					640.10	+0.59%	130 593	198
21.12.1999					640.00	+6.04%	19 200	30
28.12.1999					640.00	+5.76%	37 353	60
21.6.2000					640.00	-2.73%	36 863	57
29.5.2000					640.00	+0.77%	96 673	152
7.8.2000					640.00	+2.02%	65 200	103
30.6.2000					640.00	+1.58%	42 240	66
6.9.1999					640.00	0.00%	93 735	147
3.9.1999					640.00	0.00%	47 970	75
2.9.1999					640.00	+1.58%	63 210	99
10.8.2000					639.00	+0.47%	74 763	117
3.10.2000					637.50	+2.47%	5 520 505	8 731
23.6.2000					637.10	-1.22%	65 693	103
4.11.1999					636.50	+2.64%	72 489	114
7.12.1999					636.30	-4.85%	71 531	108
9.8.2000					636.00	0.00%	57 240	90
8.8.2000					636.00	-0.62%	282 306	444
8.11.1999					635.30	+0.03%	87 583	138
5.11.1999					635.10	-0.21%	189 917	298
31.5.2000					635.10	0.00%	402 221	632
30.5.2000					635.10	-0.76%	178 025	292
26.5.2000					635.10	+1.61%	121 015	192
22.5.2000					635.00	+5.30%	351 252	575
3.8.2000					635.00	-3.49%	28 575	45
25.9.2000					635.00	+0.15%	213 171	336
21.8.2000					635.00	0.00%	57 150	90
18.8.2000					635.00	+5.62%	36 183	57
14.9.1999					635.00	+0.79%	102 014	161
8.9.1999					635.00	+5.83%	119 158	190
17.9.1999					635.00	+0.45%	41 940	66
15.9.1999					634.70	-0.04%	92 702	146
21.9.2000					634.10	+1.45%	219 159	345
24.8.2000					634.00	0.00%	28 530	45
23.8.2000					634.00	+0.15%	232 049	362
22.9.2000					634.00	-0.01%	6 100 352	9 619
15.8.2000					634.00	+4.51%	37 980	60
22.8.2000					633.00	-0.31%	47 505	75
28.8.2000					633.00	0.00%	167 711	267
25.8.2000					633.00	-0.15%	30 392	48
16.9.1999					632.10	-0.40%	156 471	246
20.9.1999					632.10	-0.45%	62 189	99
26.10.1999					631.50	+0.22%	66 048	105
16.8.2000					631.50	-0.39%	41 754	66
17.8.1999					631.30	+0.03%	83 786	132
16.8.1999					631.10	+0.17%	56 766	90
18.10.1999					631.00	+1.77%	72 420	115
12.10.1999					631.00	+0.15%	47 325	75
25.10.1999					630.10	+0.01%	129 799	206
22.10.1999					630.00	0.00%	135 737	216
21.10.1999					630.00	+1.61%	84 963	138
2.11.1999					630.00	0.00%	69 930	111
1.11.1999					630.00	0.00%	71 553	114
29.10.1999					630.00	0.00%	79 380	126
27.10.1999					630.00	-0.23%	159 495	252
11.10.1999					630.00	+2.25%	31 352	50
14.10.1999					630.00	0.00%	32 130	51
13.10.1999					630.00	-0.15%	75 570	120
4.10.1999					630.00	+0.88%	23 940	38
‹‹ First 60 ‹‹ First 20    ‹ Previous 60 Next 60 ›