I.EPIC HOLDING, Top number of shares per day, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (55)
  • Diskuze (24)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - I.EPIC HOLDING
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
7.5.1997					165.00	-0.14%	103 277	629
4.4.1997					145.00	+2.54%	103 185	629
4.12.1997					157.00	-0.19%	103 245	627
29.9.1997					165.00		102 541	624
3.4.1997					165.00	-2.55%	98 705	617
27.4.2000					576.00	+0.17%	356 264	617
17.6.1997					165.00	+2.25%	99 858	610
15.3.1999					450.00	+8.69%	275 266	608
18.9.1998					165.00	+0.43%	100 821	608
15.10.1997					165.00	+0.86%	99 990	606
15.1.1998					156.50	-0.39%	98 733	603
25.11.1997					165.00	+0.03%	98 880	600
14.4.1997					165.00	+0.89%	97 902	596
30.4.1997					165.00	+0.33%	95 320	591
2.4.1998					165.00	-0.23%	96 801	588
31.1.2000					516.00	+6.15%	302 213	588
10.3.1997					165.00	+3.50%	96 003	586
14.5.1997					165.00	-0.34%	95 593	583
15.5.1997					165.00	-0.49%	94 795	581
11.6.1997					160.00	-0.04%	95 595	580
26.1.2000					530.30	+0.43%	297 362	576
22.5.2000					635.00	+5.30%	351 252	575
22.5.1997					165.00	+0.32%	93 387	567
12.2.1997					165.10	+0.06%	93 612	567
2.4.1997					165.00	-0.27%	92 589	564
20.6.1997					165.00	-1.00%	91 418	561
29.10.1997					165.00	+0.15%	92 543	561
4.7.2000					580.00	-2.60%	340 725	560
1.12.1997					165.00	-1.46%	89 741	553
5.6.1997					164.50	+0.13%	91 230	553
3.10.1997					165.00	-0.89%	89 454	547
13.10.1997					165.00	+1.01%	90 090	546
28.5.1997					165.00	-0.68%	88 922	546
24.11.1999					652.50	-0.07%	357 629	546
8.1.1998					165.00	-0.23%	88 466	540
24.7.1997					165.00	+3.22%	88 605	537
11.12.1998					250.00	0.00%	132 869	533
18.6.1997					165.00	+0.79%	87 780	532
24.11.1997					165.00	+0.34%	87 485	531
17.4.1997					150.00	+2.64%	85 056	530
23.9.1997					165.00	-0.55%	85 833	525
16.3.2001					499.50	+0.68%	283 109	525
19.7.2000					620.00	+3.14%	323 479	523
10.12.1998					250.00	+0.60%	130 503	522
5.5.1999					480.00	+6.90%	250 646	520
26.9.2000					650.00	+2.36%	326 318	511
6.5.1997					165.00	+0.24%	83 535	508
13.5.1997					165.00	-0.01%	83 583	508
19.9.1997					165.00	+0.11%	83 183	507
7.12.1998					237.50	-5.00%	126 304	506
26.6.1997					157.50	-0.38%	82 515	502
9.12.1998					248.50	-0.60%	125 205	501
24.10.2000					622.60	-0.39%	323 082	501
5.9.1997					165.00	0.00%	82 500	500
18.11.1997					164.50	-0.01%	82 493	500
13.9.2000					610.00	-0.81%	305 010	495
17.12.1998					250.00	0.00%	123 504	494
17.9.1997					164.80	-1.85%	79 676	492
13.4.1999					540.00	+4.85%	255 893	490
26.7.2000					625.00	+2.29%	302 235	489
‹‹ First 60 ‹‹ First 20    ‹ Previous 60 Next 60 ›