I.EPIC HOLDING, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (55)
  • Diskuze (24)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - I.EPIC HOLDING
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
5.5.1997					165.00	-0.06%	52 160	318
6.5.1997					165.00	+0.24%	83 535	508
7.5.1997					165.00	-0.14%	103 277	629
9.5.1997					155.00	-0.42%	60 166	368
12.5.1997					165.00	+0.64%	122 760	746
13.5.1997					165.00	-0.01%	83 583	508
14.5.1997					165.00	-0.34%	95 593	583
15.5.1997					165.00	-0.49%	94 795	581
16.5.1997					165.00	-1.17%	75 780	470
19.5.1997					165.00	+1.45%	65 760	402
20.5.1997					165.00	+0.43%	59 640	363
21.5.1997					165.00	-0.07%	42 354	258
22.5.1997					165.00	+0.32%	93 387	567
23.5.1997					165.00	-0.17%	126 444	769
26.5.1997					165.00	-1.59%	125 394	775
27.5.1997					165.00	+1.34%	203 002	1 238
28.5.1997					165.00	-0.68%	88 922	546
29.5.1997					164.00	+1.23%	65 288	396
30.5.1997					165.00	0.00%	65 783	399
2.6.1997					165.00	-0.88%	76 475	468
3.6.1997					165.00	+0.97%	126 555	767
4.6.1997					165.00	-0.15%	67 054	407
5.6.1997					164.50	+0.13%	91 230	553
6.6.1997					160.00	-1.17%	54 291	333
9.6.1997					165.00	-0.53%	49 137	303
10.6.1997					165.00	+1.67%	53 918	327
11.6.1997					160.00	-0.04%	95 595	580
12.6.1997					157.00	-3.46%	35 322	222
13.6.1997					165.00	+2.92%	23 745	145
16.6.1997					165.00	-2.23%	24 975	156
17.6.1997					165.00	+2.25%	99 858	610
18.6.1997					165.00	+0.79%	87 780	532
19.6.1997					165.00	-0.24%	30 123	183
20.6.1997					165.00	-1.00%	91 418	561
23.6.1997					163.50	+1.18%	43 529	264
24.6.1997					165.00	-0.03%	45 000	273
25.6.1997					165.00		14 850	90
26.6.1997					157.50	-0.38%	82 515	502
27.6.1997					165.00	+0.38%	50 985	309
30.6.1997					165.00	-0.43%	67 525	411
1.7.1997					156.50	+0.26%	75 608	459
2.7.1997					165.00	+0.02%	51 900	315
3.7.1997					150.60	-1.32%	49 586	305
4.7.1997					165.00	+0.40%	128 795	789
7.7.1997					165.00	+1.08%	79 200	480
8.7.1997					165.00	-0.94%	35 304	216
9.7.1997					165.00	+0.52%	74 761	455
10.7.1997					151.00	-0.56%	46 073	282
11.7.1997					155.00		61 807	390
14.7.1997					151.00	+3.92%	117 765	715
15.7.1997					165.00	-0.25%	54 543	332
16.7.1997					162.50	-1.18%	35 067	216
17.7.1997					151.20	-0.68%	36 599	227
18.7.1997					165.00	+1.64%	66 206	404
21.7.1997					165.00	+0.68%	40 590	246
22.7.1997					165.00	0.00%	41 580	252
23.7.1997					165.00	-3.12%	46 515	291
24.7.1997					165.00	+3.22%	88 605	537
25.7.1997					165.00	-1.08%	34 275	210
28.7.1997					165.00	+0.58%	52 368	319
‹‹ First 20    ‹ Previous 60 Next 60 ›