I.EPIC HOLDING, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (55)
  • Diskuze (24)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - I.EPIC HOLDING
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
12.10.1998					165.00	0.00%	14 850	90
25.6.1997					165.00		14 850	90
23.6.1998					166.00	+0.18%	14 940	90
23.2.1999					201.10	0.00%	15 083	75
10.2.1999					192.10	-1.48%	15 512	81
7.5.1998					165.00	-0.47%	15 765	96
8.9.1998					165.10	-0.25%	15 802	96
22.9.1998					165.00	0.00%	15 840	96
21.9.1998					165.00	-0.49%	15 840	96
15.10.1998					165.00	0.00%	15 840	96
16.9.1998					165.10	-0.23%	16 307	99
25.9.1998					165.00	0.00%	16 335	99
7.7.1999					545.10	0.00%	16 353	30
27.7.1998					173.10	+0.40%	16 628	96
3.3.1999					221.00	+9.95%	16 773	78
23.2.1998					165.00	+1.27%	16 830	102
22.6.1998					166.00	+0.42%	16 902	102
29.12.1998					225.00	0.00%	17 100	76
5.1.1998					165.00	+6.10%	17 325	105
10.9.1998					165.10	-0.04%	17 328	105
14.4.1998					164.50	-0.92%	17 559	108
22.1.1999					172.10	+0.93%	17 799	105
19.1.1999					170.10	+2.16%	17 819	105
6.10.1998					165.00	0.00%	17 820	108
23.11.1998					182.00	+9.12%	17 973	99
30.12.1999					605.00	+0.41%	18 150	30
27.10.1998					165.00	0.00%	18 315	111
20.8.1999					612.50	-0.40%	18 375	30
4.1.1999					205.00	0.00%	18 450	90
3.7.1998					166.20	+0.26%	18 476	111
24.6.1998					165.50	-1.26%	18 686	114
17.2.1998					165.00	-0.20%	18 773	114
1.2.1999					200.00	-0.49%	19 050	96
14.9.1998					165.10	-0.31%	19 062	117
21.12.1999					640.00	+6.04%	19 200	30
28.1.1999					183.10	+1.32%	19 223	101
8.2.1999					180.00	-10.00%	19 300	101
1.7.1998					166.00	+0.69%	19 385	117
6.8.1999					592.10	+0.33%	19 539	33
4.2.1999					191.00	-4.50%	19 584	102
10.12.1999					585.30	-1.63%	19 753	34
31.8.1998					165.00	0.00%	19 800	120
11.5.1998					165.00	+0.48%	19 800	120
3.4.1998					165.00	+0.23%	19 800	120
9.7.1998					168.00	-0.73%	19 868	120
24.2.1999					201.10	0.00%	19 909	99
20.1.1999					170.00	-0.05%	19 952	117
16.11.1998					150.00	-1.06%	19 995	123
8.10.1998					165.00	0.00%	20 295	123
13.10.1998					165.00	-1.38%	20 502	126
10.9.1999					621.00	+1.63%	20 602	33
8.7.1998					167.10	+0.54%	20 681	124
10.2.1998					165.00	+1.08%	20 763	126
6.3.1998					165.00	+1.30%	20 790	126
4.8.1998					165.00	0.00%	20 790	126
28.7.1998					173.30	+0.08%	20 802	120
9.9.1998					165.10	+0.30%	20 803	126
3.2.1999					200.00	0.00%	21 000	105
31.7.1998					165.00	0.00%	21 780	132
7.10.1998					165.00	0.00%	21 780	132
‹‹ First 20    ‹ Previous 60 Next 60 ›