I.EPIC HOLDING, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (55)
  • Diskuze (24)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - I.EPIC HOLDING
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
4.4.2003					244.00	+1.20%	3 660	15
21.6.2002					407.00	0.00%	3 663	9
13.7.2000					611.00	+1.24%	3 666	6
30.12.2002					247.00	+0.32%	3 705	15
11.1.2000					619.00	-0.16%	3 714	6
4.11.2002					250.20	-0.03%	3 753	15
5.1.1999					205.50	+0.24%	3 758	18
6.11.2002					256.50	+0.58%	3 848	15
6.1.2003					259.00	+9.28%	3 885	15
5.3.1999					259.00	+9.74%	3 885	15
8.1.1999					193.00	+3.76%	4 001	21
14.5.2003					270.00	-5.09%	4 050	15
11.6.2003					150.00	-3.22%	4 050	27
5.12.2002					270.50	-0.18%	4 058	15
10.3.2003					230.10	+9.05%	4 142	18
17.10.2002					277.90	-0.17%	4 169	15
30.4.2003					279.00	0.00%	4 185	15
23.2.2001					465.10	+0.67%	4 186	9
11.12.2003					141.00	-9.38%	4 230	30
22.7.2002					354.10	-6.81%	4 249	12
17.1.2002					360.30	+5.32%	4 324	12
25.9.2003					146.10	-9.92%	4 383	30
27.6.2001					488.00	-0.69%	4 392	9
23.10.2003					150.10	-2.08%	4 503	30
4.12.2003					150.90	-9.47%	4 527	30
27.10.2003					151.00	-8.54%	4 530	30
7.1.2002					302.30	+0.09%	4 535	15
24.5.2001					507.40	+0.03%	4 567	9
15.2.2002					381.20	-0.23%	4 581	12
24.9.2002					305.60	-6.82%	4 584	15
31.12.1997					155.50	-3.59%	4 665	30
16.12.1999					602.50	+0.66%	4 820	8
6.10.2003					160.80	+3.20%	4 824	30
7.5.2003					270.00	0.00%	4 860	18
22.12.2003					163.40	+1.99%	4 902	30
15.1.1999					165.10	+3.18%	4 953	30
16.1.2002					342.10	-1.69%	5 132	15
24.7.1998					172.50	+1.75%	5 175	30
27.8.2003					173.50	-11.79%	5 205	30
26.1.1999					176.20	+0.68%	5 286	30
2.4.2002					381.00	-9.99%	5 334	14
17.8.2000					601.20	-4.79%	5 411	9
9.9.2003					175.00	+5.54%	5 425	31
6.1.2000					605.30	+0.31%	5 448	9
28.1.2002					368.10	+0.40%	5 520	15
3.4.2003					241.10	-0.04%	5 545	23
7.2.2002					374.70	+0.40%	5 621	15
27.8.2001					469.00	+0.42%	5 628	12
9.5.2002					383.00	0.00%	5 745	15
2.3.2001					480.00	-4.95%	5 760	12
21.8.2003					193.00	0.00%	5 790	30
20.8.2003					193.00	0.00%	5 790	30
24.5.2002					390.00	-7.01%	5 850	15
21.2.2002					392.10	+1.13%	5 882	15
25.2.2002					394.60	-0.40%	5 919	15
9.8.2002					329.60	-0.15%	5 925	18
2.5.2002					397.10	0.00%	5 957	15
21.8.1998					167.00	-0.19%	6 012	36
29.3.2001					501.30	-5.37%	6 016	12
4.9.2002					334.50	-1.61%	6 023	18
‹‹ First 20    ‹ Previous 60 Next 60 ›