I.EPIC HOLDING, Top volume, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (55)
  • Diskuze (24)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - I.EPIC HOLDING
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
26.1.2000					530.30	+0.43%	297 362	576
7.3.1997					154.00	-1.79%	294 568	1 861
16.3.1999					456.10	+1.35%	286 892	630
12.10.2000					666.00	-0.16%	286 613	430
16.3.2001					499.50	+0.68%	283 109	525
8.8.2000					636.00	-0.62%	282 306	444
27.12.2000					694.70	-1.64%	275 594	369
15.3.1999					450.00	+8.69%	275 266	608
8.12.2000					736.00	+1.93%	271 109	369
12.1.2001					800.00	+4.43%	269 600	340
14.11.2000					677.10	-1.15%	266 469	391
16.10.2000					650.10	+4.34%	264 853	405
13.10.2000					623.00	-6.45%	261 134	398
13.4.1999					540.00	+4.85%	255 893	490
5.5.1999					480.00	+6.90%	250 646	520
29.4.1999					515.00	-7.20%	249 468	457
17.7.2002					379.60	-1.42%	241 367	638
21.4.1999					558.50	+8.65%	240 360	440
2.10.2000					622.10	-3.92%	235 016	365
23.10.2000					625.10	+2.45%	233 570	375
17.10.2000					644.00	-0.93%	232 049	358
23.8.2000					634.00	+0.15%	232 049	362
18.2.1997					165.10	-0.02%	229 780	1 394
18.5.2000					610.00	+0.72%	227 468	371
1.11.2000					645.00	-0.38%	221 644	341
20.5.1999					500.00	-0.01%	220 884	441
21.9.2000					634.10	+1.45%	219 159	345
20.3.1997					165.00	-0.62%	214 148	1 306
25.9.2000					635.00	+0.15%	213 171	336
25.10.2000					645.10	+3.61%	212 688	330
17.3.1999					461.00	+1.07%	209 908	457
12.3.1997					165.00	+2.41%	207 195	1 257
11.3.1997					165.00	-1.75%	205 377	1 276
27.5.1997					165.00	+1.34%	203 002	1 238
14.6.2000					655.10	+0.01%	202 618	306
5.10.2000					648.00	+0.43%	201 608	312
23.8.1999					630.00	+2.85%	201 600	320
25.2.1997					166.00	-0.01%	201 382	1 224
10.1.2001					766.50	+0.98%	200 939	261
9.3.2000					550.00	-0.90%	197 959	363
9.11.2000					704.10	+1.29%	196 594	282
18.10.2000					625.00	-2.95%	196 178	309
1.6.1999					520.00	+2.94%	195 357	381
27.4.1999					550.00	0.00%	195 244	344
30.11.2001					373.20	0.00%	192 463	474
7.12.2000					722.00	+2.54%	191 676	266
30.11.1998					247.00	-0.37%	191 521	777
10.11.2000					685.00	-2.71%	190 885	275
5.11.1999					635.10	-0.21%	189 917	298
19.2.1997					165.10	-0.38%	189 810	1 156
7.5.1999					500.00	+6.38%	189 056	388
12.3.1999					414.00	+9.81%	188 784	456
8.4.1999					480.10	0.00%	188 725	383
18.4.1997					165.00	+2.77%	186 225	1 129
26.1.2001					764.00	+0.65%	185 991	243
30.8.1999					630.00	+2.43%	185 925	300
13.3.1997					165.00	-1.19%	182 085	1 118
16.12.1998					250.00	0.00%	182 000	728
16.2.2000					515.00	+0.19%	181 859	356
15.11.2000					675.00	-0.31%	180 572	264
‹‹ First 20    ‹ Previous 60 Next 60 ›