I.EPIC HOLDING, Top volume, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (55)
  • Diskuze (24)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - I.EPIC HOLDING
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
3.3.1997					160.00	-1.10%	159 715	980
27.10.1999					630.00	-0.23%	159 495	252
16.9.1999					632.10	-0.40%	156 471	246
17.5.1999					479.00	-0.31%	154 937	320
26.4.1999					550.00	0.00%	153 842	270
5.3.1997					148.60	-1.43%	151 221	945
17.6.1999					533.00	+2.28%	150 414	282
20.11.1997					165.00	-0.26%	148 770	904
14.3.1997					165.00	-1.34%	148 301	923
6.3.1997					146.10	+0.71%	148 122	919
25.3.1997					165.00	0.00%	147 345	893
23.4.1997					147.00	-1.83%	145 806	914
11.5.1999					480.10	+1.82%	144 357	295
15.4.1999					536.50	+0.75%	144 247	271
26.5.1999					508.30	-1.30%	144 002	283
10.10.1997					165.00	-0.44%	143 745	880
9.4.1997					165.00	+0.84%	142 890	866
28.2.1997					165.00	+0.36%	141 720	860
22.3.1999					455.40	+1.17%	141 357	312
2.12.1999					670.10	+0.23%	140 780	210
14.7.1999					580.00	+6.42%	140 504	255
21.5.1999					515.10	+3.02%	138 000	270
22.4.1997					150.00	-0.84%	137 805	848
25.3.1999					457.30	+0.04%	137 376	300
27.2.1997					155.10	-1.07%	136 611	832
16.4.1997					165.00	-5.16%	136 026	870
22.10.1999					630.00	0.00%	135 737	216
7.4.1997					165.00	+0.05%	135 573	826
10.4.1997					165.00	-0.40%	135 413	824
8.4.1997					165.00	-0.31%	134 010	819
19.3.1997					165.00	+1.05%	133 650	810
4.6.1999					525.60	+0.05%	133 569	257
11.12.1998					250.00	0.00%	132 869	533
8.12.1999					640.10	+0.59%	130 593	198
18.5.1999					500.00	+4.38%	130 518	264
10.12.1998					250.00	+0.60%	130 503	522
16.6.1999					521.10	-1.02%	130 385	249
25.10.1999					630.10	+0.01%	129 799	206
4.7.1997					165.00	+0.40%	128 795	789
18.3.1997					165.00	-1.07%	127 684	782
22.11.1999					645.10	-0.06%	127 249	201
28.7.1999					584.00	-0.84%	127 020	219
3.6.1997					165.00	+0.97%	126 555	767
23.5.1997					165.00	-0.17%	126 444	769
7.12.1998					237.50	-5.00%	126 304	506
26.5.1997					165.00	-1.59%	125 394	775
9.12.1998					248.50	-0.60%	125 205	501
24.3.1999					457.10	+0.19%	124 637	273
17.12.1998					250.00	0.00%	123 504	494
12.11.1999					645.00	+0.74%	123 287	192
29.7.1999					590.00	+1.02%	122 791	199
12.5.1997					165.00	+0.64%	122 760	746
25.5.1999					515.00	0.00%	122 130	240
1.4.1997					165.00	+1.47%	120 495	732
11.9.1997					165.00	-0.22%	120 436	746
10.5.1999					471.50	-5.70%	120 374	249
8.9.1999					635.00	+5.83%	119 158	190
17.3.1997					165.00	+2.72%	118 838	720
25.11.1999					660.50	+1.22%	118 508	180
22.6.1999					535.10	0.00%	118 296	222
‹‹ First 20    ‹ Previous 60 Next 60 ›