I.EPIC HOLDING, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (55)
  • Diskuze (24)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - I.EPIC HOLDING
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
24.6.1998					165.50	-1.26%	18 686	114
17.2.1998					165.00	-0.20%	18 773	114
1.7.1998					166.00	+0.69%	19 385	117
14.9.1998					165.10	-0.31%	19 062	117
31.8.1998					165.00	0.00%	19 800	120
9.7.1998					168.00	-0.73%	19 868	120
28.7.1998					173.30	+0.08%	20 802	120
28.12.1998					225.00	-9.27%	28 020	120
3.4.1998					165.00	+0.23%	19 800	120
11.5.1998					165.00	+0.48%	19 800	120
16.11.1998					150.00	-1.06%	19 995	123
8.10.1998					165.00	0.00%	20 295	123
8.7.1998					167.10	+0.54%	20 681	124
9.9.1998					165.10	+0.30%	20 803	126
4.8.1998					165.00	0.00%	20 790	126
13.10.1998					165.00	-1.38%	20 502	126
6.3.1998					165.00	+1.30%	20 790	126
10.2.1998					165.00	+1.08%	20 763	126
7.10.1998					165.00	0.00%	21 780	132
21.10.1998					165.00	0.00%	21 780	132
21.12.1998					247.00	-1.27%	32 967	132
31.7.1998					165.00	0.00%	21 780	132
17.6.1998					165.00	-0.59%	22 020	135
11.6.1998					165.00	-1.41%	21 960	135
1.9.1997					164.00	-0.58%	22 140	135
13.8.1998					165.00	-0.36%	23 396	137
2.2.1998					165.00	+0.23%	22 770	138
19.12.1997					165.00	-0.16%	23 063	140
24.8.1998					167.00	-1.02%	23 307	141
29.6.1998					165.00	+0.01%	23 346	141
26.6.1998					166.00	-0.27%	23 343	141
24.11.1998					199.00	+9.61%	28 059	141
9.10.1998					165.00	0.00%	23 265	141
5.8.1998					166.10	-0.93%	23 537	144
22.5.1998					165.00	+1.02%	23 760	144
2.6.1998					165.00	+0.51%	23 925	145
13.6.1997					165.00	+2.92%	23 745	145
22.1.1998					165.00	-0.06%	24 075	147
19.6.1998					165.00	0.00%	24 255	147
20.10.1998					165.00	0.00%	24 255	147
5.11.1998					165.00	+0.04%	24 218	147
10.11.1998					165.00	-0.96%	24 510	150
20.11.1998					173.00	+0.82%	24 955	150
18.6.1998					165.00	+1.15%	24 750	150
28.8.1998					165.00	+0.09%	24 750	150
20.5.1998					165.00	0.00%	24 750	150
5.5.1998					165.00	-0.48%	24 630	150
26.8.1997					165.00	+0.53%	25 245	153
12.8.1997					165.00		25 245	153
1.8.1997					165.00	+0.18%	25 740	156
16.6.1997					165.00	-2.23%	24 975	156
18.3.1998					165.00	+0.01%	25 740	156
22.10.1998					165.00	-0.99%	25 485	156
12.6.1998					165.50	+0.55%	26 006	159
31.3.1998					165.00	-0.61%	26 075	159
6.5.1998					165.00	+0.48%	26 235	159
19.2.1998					165.00	0.00%	26 730	162
29.12.1997					165.00	0.00%	26 730	162
13.7.1998					168.40	+0.08%	27 250	162
26.8.1998					165.00	-0.80%	26 838	162
‹‹ First 20    ‹ Previous 60 Next 60 ›