I.EPIC HOLDING, Top number of shares per day, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (55)
  • Diskuze (24)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - I.EPIC HOLDING
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
16.12.1998					250.00	0.00%	182 000	728
17.3.1997					165.00	+2.72%	118 838	720
4.3.1997					165.00	-0.38%	116 733	719
14.7.1997					151.00	+3.92%	117 765	715
24.3.1997					165.00	+0.12%	117 315	711
30.10.1997					165.00	-1.95%	113 048	699
24.2.1997					166.00	-0.50%	114 862	698
4.11.1997					165.00		114 088	696
11.4.1997					165.00	-0.93%	113 148	695
29.4.1997					165.00	-1.83%	111 399	693
6.5.1999					470.00	-2.08%	351 303	692
21.11.1997					165.00	-0.23%	113 286	690
16.12.1997					165.00	-1.36%	111 812	687
24.4.1997					165.00	+2.40%	111 090	680
15.8.1997					165.00	+3.88%	109 185	677
4.12.1998					250.00	0.00%	167 228	669
27.3.1997					165.00	+0.46%	109 541	666
11.11.1997					165.00	-0.52%	108 501	661
26.3.1997					165.50	-0.78%	108 051	660
13.2.1997					165.10	0.00%	108 471	657
19.11.1997					165.00		108 405	657
26.11.1997					165.00	-1.72%	106 406	657
16.4.1999					532.00	-0.83%	342 315	645
17.10.1997					165.00	-0.45%	104 646	641
16.3.1999					456.10	+1.35%	286 892	630
14.2.1997					165.10		103 968	630
25.4.1997					165.00	+0.32%	103 253	630
7.5.1997					165.00	-0.14%	103 277	629
4.4.1997					145.00	+2.54%	103 185	629
4.12.1997					157.00	-0.19%	103 245	627
29.9.1997					165.00		102 541	624
3.4.1997					165.00	-2.55%	98 705	617
17.6.1997					165.00	+2.25%	99 858	610
18.9.1998					165.00	+0.43%	100 821	608
15.3.1999					450.00	+8.69%	275 266	608
15.10.1997					165.00	+0.86%	99 990	606
15.1.1998					156.50	-0.39%	98 733	603
25.11.1997					165.00	+0.03%	98 880	600
14.4.1997					165.00	+0.89%	97 902	596
30.4.1997					165.00	+0.33%	95 320	591
2.4.1998					165.00	-0.23%	96 801	588
10.3.1997					165.00	+3.50%	96 003	586
14.5.1997					165.00	-0.34%	95 593	583
15.5.1997					165.00	-0.49%	94 795	581
11.6.1997					160.00	-0.04%	95 595	580
22.5.1997					165.00	+0.32%	93 387	567
12.2.1997					165.10	+0.06%	93 612	567
2.4.1997					165.00	-0.27%	92 589	564
20.6.1997					165.00	-1.00%	91 418	561
29.10.1997					165.00	+0.15%	92 543	561
1.12.1997					165.00	-1.46%	89 741	553
5.6.1997					164.50	+0.13%	91 230	553
3.10.1997					165.00	-0.89%	89 454	547
13.10.1997					165.00	+1.01%	90 090	546
24.11.1999					652.50	-0.07%	357 629	546
28.5.1997					165.00	-0.68%	88 922	546
8.1.1998					165.00	-0.23%	88 466	540
24.7.1997					165.00	+3.22%	88 605	537
11.12.1998					250.00	0.00%	132 869	533
18.6.1997					165.00	+0.79%	87 780	532
‹‹ First 20    ‹ Previous 60 Next 60 ›