I.EPIC HOLDING, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (55)
  • Diskuze (24)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - I.EPIC HOLDING
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
13.11.1998					165.00	+7.00%	31 384	191
6.5.2002					385.00	+6.94%	0	0
5.5.1999					480.00	+6.90%	250 646	520
28.12.2000					742.00	+6.80%	42 984	58
4.3.1999					236.00	+6.78%	6 630	30
30.4.2004					165.00	+6.52%	0	0
30.11.2000					645.00	+6.43%	95 460	148
14.7.1999					580.00	+6.42%	140 504	255
7.5.1999					500.00	+6.38%	189 056	388
20.6.2003					170.00	+6.25%	0	0
31.1.2000					516.00	+6.15%	302 213	588
5.1.1998					165.00	+6.10%	17 325	105
10.12.2001					370.00	+6.07%	81 574	231
10.10.2002					298.90	+6.06%	0	0
21.12.1999					640.00	+6.04%	19 200	30
27.12.2001					302.10	+5.92%	11 461	37
22.5.2002					381.30	+5.91%	0	0
1.3.2001					505.00	+5.87%	30 997	62
8.9.1999					635.00	+5.83%	119 158	190
19.2.2004					134.40	+5.82%	4 032	30
28.12.1999					640.00	+5.76%	37 353	60
18.8.2000					635.00	+5.62%	36 183	57
20.3.2003					255.50	+5.57%	0	0
7.8.2003					169.00	+5.55%	21 632	128
9.9.2003					175.00	+5.54%	5 425	31
19.12.2003					160.20	+5.53%	0	0
6.11.2001					449.20	+5.44%	13 476	30
17.1.2002					360.30	+5.32%	4 324	12
25.3.2002					459.00	+5.32%	13 770	30
22.5.2000					635.00	+5.30%	351 252	575
22.6.2001					507.50	+5.29%	0	0
8.12.1998					250.00	+5.26%	90 007	360
24.9.2001					443.00	+5.25%	1 329	3
21.2.2001					460.10	+5.23%	23 333	51
3.2.2003					231.50	+5.22%	0	0
10.1.2003					263.00	+5.20%	0	0
12.4.1999					515.00	+5.08%	66 918	132
6.12.2000					704.10	+5.07%	887 328	1 236
14.1.2003					262.50	+5.00%	0	0
15.5.2003					283.50	+5.00%	0	0
29.12.2003					176.20	+5.00%	0	0
7.6.2004					138.60	+5.00%	0	0
16.2.1999					210.00	+5.00%	36 645	177
28.9.1999					630.00	+5.00%	91 193	144
6.12.2002					284.00	+4.99%	0	0
18.2.2004					127.00	+4.95%	0	0
18.4.2002					402.10	+4.95%	32 139	81
16.4.2004					144.30	+4.94%	0	0
14.3.2002					452.50	+4.93%	0	0
4.7.2002					394.50	+4.92%	0	0
12.12.2002					268.50	+4.88%	0	0
10.4.2003					258.00	+4.87%	43 349	169
14.6.2004					144.20	+4.87%	865	6
13.4.1999					540.00	+4.85%	255 893	490
22.7.1999					609.00	+4.80%	40 934	69
12.3.2002					450.50	+4.76%	0	0
5.2.1999					200.00	+4.71%	28 791	144
28.4.2000					603.10	+4.70%	0	0
23.4.2003					256.70	+4.69%	0	0
17.12.2002					268.00	+4.68%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›