I.EPIC HOLDING, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (55)
  • Diskuze (24)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - I.EPIC HOLDING
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
4.4.1997					145.00	+2.54%	103 185	629
30.8.1999					630.00	+2.43%	185 925	300
12.3.1997					165.00	+2.41%	207 195	1 257
24.4.1997					165.00	+2.40%	111 090	680
30.4.1999					527.00	+2.33%	479 675	875
17.6.1999					533.00	+2.28%	150 414	282
11.10.1999					630.00	+2.25%	31 352	50
17.6.1997					165.00	+2.25%	99 858	610
12.1.1998					165.00	+2.17%	69 300	420
19.1.1999					170.10	+2.16%	17 819	105
9.4.1999					490.10	+2.08%	58 767	120
19.2.1999					205.00	+1.99%	11 000	54
10.8.1998					171.00	+1.90%	9 709	57
27.11.1997					165.00	+1.88%	76 230	462
11.5.1999					480.10	+1.82%	144 357	295
12.9.1997					157.00	+1.82%	64 605	393
7.6.1999					535.00	+1.78%	75 227	141
18.10.1999					631.00	+1.77%	72 420	115
2.5.1997					155.50	+1.76%	56 625	345
24.7.1998					172.50	+1.75%	5 175	30
6.8.1998					175.50	+1.74%	34 592	208
25.1.1999					175.00	+1.68%	45 089	261
10.6.1997					165.00	+1.67%	53 918	327
22.12.1998					251.10	+1.65%	100 377	399
18.7.1997					165.00	+1.64%	66 206	404
10.9.1999					621.00	+1.63%	20 602	33
21.10.1999					630.00	+1.61%	84 963	138
2.9.1999					640.00	+1.58%	63 210	99
10.7.1998					168.00	+1.51%	36 807	219
29.4.1998					165.00	+1.51%	64 335	390
11.2.1999					195.00	+1.50%	90 765	450
7.4.1998					165.00	+1.48%	65 241	399
15.4.1998					165.00	+1.47%	45 533	276
1.4.1997					165.00	+1.47%	120 495	732
19.5.1997					165.00	+1.45%	65 760	402
13.9.1999					630.00	+1.44%	37 800	60
31.10.1997					165.00	+1.42%	73 818	450
14.10.1998					165.00	+1.40%	11 385	69
16.3.1999					456.10	+1.35%	286 892	630
27.5.1997					165.00	+1.34%	203 002	1 238
9.8.1999					600.00	+1.33%	61 463	105
15.9.1998					0.00	+1.33%	0	0
28.1.1999					183.10	+1.32%	19 223	101
27.5.1999					515.00	+1.31%	101 886	198
6.3.1998					165.00	+1.30%	20 790	126
25.6.1998					166.00	+1.28%	28 386	171
23.2.1998					165.00	+1.27%	16 830	102
5.3.1998					165.00	+1.24%	66 780	410
26.10.1998					165.00	+1.23%	3 465	21
13.12.1999					592.50	+1.23%	12 480	21
29.5.1997					164.00	+1.23%	65 288	396
25.11.1999					660.50	+1.22%	118 508	180
23.11.1999					653.00	+1.22%	39 122	60
1.12.1998					250.00	+1.21%	341 142	1 365
25.8.1999					630.00	+1.20%	78 440	126
2.12.1997					165.00	+1.20%	73 413	447
18.9.1997					165.00	+1.19%	62 927	384
23.6.1997					163.50	+1.18%	43 529	264
18.8.1997					165.00	+1.17%	35 406	217
15.6.1998					165.50	+1.17%	31 773	192
‹‹ First 20    ‹ Previous 60 Next 60 ›