I.EPIC HOLDING, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (55)
  • Diskuze (24)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - I.EPIC HOLDING
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
24.9.2001					443.00	+5.25%	1 329	3
21.2.2001					460.10	+5.23%	23 333	51
12.4.1999					515.00	+5.08%	66 918	132
6.12.2000					704.10	+5.07%	887 328	1 236
16.2.1999					210.00	+5.00%	36 645	177
28.9.1999					630.00	+5.00%	91 193	144
6.12.2002					284.00	+4.99%	0	0
18.4.2002					402.10	+4.95%	32 139	81
14.3.2002					452.50	+4.93%	0	0
4.7.2002					394.50	+4.92%	0	0
12.12.2002					268.50	+4.88%	0	0
13.4.1999					540.00	+4.85%	255 893	490
22.7.1999					609.00	+4.80%	40 934	69
12.3.2002					450.50	+4.76%	0	0
5.2.1999					200.00	+4.71%	28 791	144
28.4.2000					603.10	+4.70%	0	0
17.12.2002					268.00	+4.68%	0	0
24.6.2002					426.00	+4.66%	0	0
6.3.2002					436.00	+4.58%	22 904	54
5.5.2000					601.00	+4.52%	31 252	52
15.8.2000					634.00	+4.51%	37 980	60
2.8.2000					658.00	+4.44%	730 251	1 114
10.4.2000					565.00	+4.43%	119 953	215
12.1.2001					800.00	+4.43%	269 600	340
18.5.1999					500.00	+4.38%	130 518	264
16.10.2000					650.10	+4.34%	264 853	405
30.3.2001					523.00	+4.32%	28 240	54
7.4.1999					480.10	+4.32%	1 772 194	3 546
7.9.2000					620.00	+4.20%	5 046 655	8 479
3.10.2002					322.30	+4.13%	0	0
9.7.2002					394.20	+4.03%	0	0
14.7.1997					151.00	+3.92%	117 765	715
15.8.1997					165.00	+3.88%	109 185	677
13.9.2001					462.30	+3.88%	0	0
1.12.2000					670.00	+3.87%	124 954	189
22.4.1999					580.00	+3.84%	1 357 113	2 645
27.2.2002					423.60	+3.77%	0	0
8.1.1999					193.00	+3.76%	4 001	21
11.1.2002					347.80	+3.75%	0	0
25.10.2000					645.10	+3.61%	212 688	330
19.7.1999					580.30	+3.60%	160 034	276
25.4.2000					575.00	+3.58%	75 363	135
4.4.2002					381.10	+3.55%	6 098	16
2.8.2002					368.10	+3.51%	0	0
10.3.1997					165.00	+3.50%	96 003	586
26.2.2002					408.20	+3.44%	0	0
7.7.2000					600.00	+3.44%	149 355	251
4.9.2001					451.10	+3.43%	0	0
20.10.1999					620.00	+3.33%	107 880	174
7.9.2001					466.00	+3.30%	0	0
24.7.1997					165.00	+3.22%	88 605	537
22.8.1997					165.00	+3.19%	49 995	303
15.1.1999					165.10	+3.18%	4 953	30
19.7.2000					620.00	+3.14%	323 479	523
5.3.2001					495.00	+3.12%	62 118	126
20.4.2001					514.50	+3.10%	0	0
22.1.2001					780.00	+3.03%	46 800	60
21.5.1999					515.10	+3.02%	138 000	270
3.11.2000					677.10	+2.98%	29 747 879	40 378
1.6.1999					520.00	+2.94%	195 357	381
‹‹ First 20    ‹ Previous 60 Next 60 ›