I.EPIC HOLDING, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (55)
  • Diskuze (24)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - I.EPIC HOLDING
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.2003					178.90	0.00%	0	0
30.12.2003					178.90	+1.53%	0	0
29.12.2003					176.20	+5.00%	0	0
23.12.2003					167.80	+2.69%	0	0
22.12.2003					163.40	+1.99%	4 902	30
19.12.2003					160.20	+5.53%	0	0
18.12.2003					151.80	+8.27%	0	0
17.12.2003					140.20	+3.85%	0	0
16.12.2003					135.00	0.00%	2 025	15
15.12.2003					135.00	+3.05%	0	0
12.12.2003					131.00	-7.09%	786	6
11.12.2003					141.00	-9.38%	4 230	30
10.12.2003					155.60	+4.01%	0	0
9.12.2003					149.60	+10.00%	0	0
8.12.2003					136.00	-9.87%	2 040	15
5.12.2003					150.90	0.00%	0	0
4.12.2003					150.90	-9.47%	4 527	30
3.12.2003					166.70	-0.29%	0	0
2.12.2003					167.20	0.00%	0	0
1.12.2003					167.20	+0.29%	0	0
28.11.2003					166.70	0.00%	0	0
27.11.2003					166.70	-0.41%	0	0
26.11.2003					167.40	-0.88%	0	0
25.11.2003					168.90	+1.31%	0	0
24.11.2003					166.70	+0.66%	0	0
21.11.2003					165.60	0.00%	0	0
20.11.2003					165.60	-5.42%	2 484	15
19.11.2003					175.10	-1.84%	0	0
18.11.2003					178.40	-1.54%	0	0
14.11.2003					181.20	+0.33%	0	0
13.11.2003					180.60	0.00%	0	0
12.11.2003					180.60	+2.14%	0	0
11.11.2003					176.80	-1.83%	0	0
10.11.2003					180.10	-0.60%	0	0
7.11.2003					181.20	-4.63%	0	0
6.11.2003					190.00	0.00%	0	0
5.11.2003					190.00	0.00%	0	0
4.11.2003					190.00	+8.20%	19 950	105
3.11.2003					175.60	-1.89%	0	0
31.10.2003					179.00	+8.35%	25 776	144
30.10.2003					165.20	+9.98%	0	0
29.10.2003					150.20	-0.52%	2 253	15
27.10.2003					151.00	-8.54%	4 530	30
24.10.2003					165.10	+9.99%	0	0
23.10.2003					150.10	-2.08%	4 503	30
22.10.2003					153.30	0.00%	0	0
21.10.2003					153.30	-9.87%	2 300	15
20.10.2003					170.10	-10.00%	2 041	12
17.10.2003					189.00	0.00%	0	0
16.10.2003					189.00	-3.57%	0	0
15.10.2003					196.00	+9.61%	14 181	75
14.10.2003					178.80	0.00%	0	0
13.10.2003					178.80	+0.05%	0	0
10.10.2003					178.70	+7.45%	53 610	300
9.10.2003					166.30	+9.98%	0	0
8.10.2003					151.20	-5.97%	6 804	45
7.10.2003					160.80	0.00%	0	0
6.10.2003					160.80	+3.20%	4 824	30
3.10.2003					155.80	0.00%	0	0
2.10.2003					155.80	0.00%	0	0
‹‹ First 20    Next 60 ›