I.EPIC HOLDING, Lo price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (55)
  • Diskuze (24)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - I.EPIC HOLDING
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
12.12.2003					131.00	-7.09%	786	6
15.12.2003					135.00	+3.05%	0	0
16.12.2003					135.00	0.00%	2 025	15
8.12.2003					136.00	-9.87%	2 040	15
17.12.2003					140.20	+3.85%	0	0
11.12.2003					141.00	-9.38%	4 230	30
4.4.1997					145.00	+2.54%	103 185	629
25.9.2003					146.10	-9.92%	4 383	30
6.3.1997					146.10	+0.71%	148 122	919
23.4.1997					147.00	-1.83%	145 806	914
12.11.1998					148.00	-6.32%	7 064	46
5.3.1997					148.60	-1.43%	151 221	945
30.5.2003					149.00	-0.66%	0	0
4.3.1998					149.00	-2.50%	50 192	312
9.12.2003					149.60	+10.00%	0	0
2.6.2003					149.60	+0.40%	0	0
11.6.2003					150.00	-3.22%	4 050	27
9.6.2003					150.00	0.00%	6 340	40
6.6.2003					150.00	0.00%	9 900	66
5.6.2003					150.00	0.00%	49 500	330
4.6.2003					150.00	0.00%	0	0
3.6.2003					150.00	+0.26%	45 000	300
29.5.2003					150.00	-5.66%	21 000	140
16.11.1998					150.00	-1.06%	19 995	123
28.4.1998					150.00	-0.82%	14 625	90
23.3.1998					150.00	-7.56%	10 050	66
13.8.1997					150.00	-1.26%	75 925	466
22.4.1997					150.00	-0.84%	137 805	848
17.4.1997					150.00	+2.64%	85 056	530
23.10.2003					150.10	-2.08%	4 503	30
29.10.2003					150.20	-0.52%	2 253	15
3.7.1997					150.60	-1.32%	49 586	305
4.12.2003					150.90	-9.47%	4 527	30
5.12.2003					150.90	0.00%	0	0
27.10.2003					151.00	-8.54%	4 530	30
14.7.1997					151.00	+3.92%	117 765	715
10.7.1997					151.00	-0.56%	46 073	282
17.11.1998					151.10	-0.04%	29 736	183
8.10.2003					151.20	-5.97%	6 804	45
17.7.1997					151.20	-0.68%	36 599	227
18.12.2003					151.80	+8.27%	0	0
25.9.1997					152.60	-1.37%	52 914	327
21.10.2003					153.30	-9.87%	2 300	15
22.10.2003					153.30	0.00%	0	0
7.3.1997					154.00	-1.79%	294 568	1 861
18.6.2003					155.00	0.00%	0	0
17.6.2003					155.00	0.00%	0	0
16.6.2003					155.00	0.00%	0	0
13.6.2003					155.00	0.00%	0	0
12.6.2003					155.00	+3.33%	0	0
10.6.2003					155.00	+3.33%	0	0
11.7.1997					155.00		61 807	390
9.5.1997					155.00	-0.42%	60 166	368
27.2.1997					155.10	-1.07%	136 611	832
31.12.1997					155.50	-3.59%	4 665	30
26.9.1997					155.50	+0.01%	164 751	1 018
2.5.1997					155.50	+1.76%	56 625	345
10.12.2003					155.60	+4.01%	0	0
1.10.2003					155.80	0.00%	0	0
2.10.2003					155.80	0.00%	0	0
‹‹ First 20    Next 60 ›