I.EPIC HOLDING, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (55)
  • Diskuze (24)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - I.EPIC HOLDING
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
26.11.1998					205.00	-14.58%	3 075	15
28.12.1998					225.00	-9.27%	28 020	120
31.12.1998					205.00	-8.88%	3 075	15
23.3.1998					150.00	-7.56%	10 050	66
12.11.1998					148.00	-6.32%	7 064	46
16.4.1997					165.00	-5.16%	136 026	870
7.12.1998					237.50	-5.00%	126 304	506
14.8.1997					165.00	-4.71%	48 126	310
30.7.1998					165.00	-4.45%	990	6
31.12.1997					155.50	-3.59%	4 665	30
12.6.1997					157.00	-3.46%	35 322	222
14.8.1998					165.10	-3.37%	8 416	51
23.7.1997					165.00	-3.12%	46 515	291
21.8.1997					165.00	-3.04%	31 179	195
3.4.1997					165.00	-2.55%	98 705	617
4.3.1998					149.00	-2.50%	50 192	312
6.4.1998					165.00	-2.35%	34 800	216
16.6.1997					165.00	-2.23%	24 975	156
30.10.1997					165.00	-1.95%	113 048	699
16.7.1998					169.80	-1.90%	27 323	165
17.9.1997					164.80	-1.85%	79 676	492
29.4.1997					165.00	-1.83%	111 399	693
23.4.1997					147.00	-1.83%	145 806	914
7.3.1997					154.00	-1.79%	294 568	1 861
11.3.1997					165.00	-1.75%	205 377	1 276
26.11.1997					165.00	-1.72%	106 406	657
30.9.1998					165.00	-1.61%	14 610	90
26.5.1997					165.00	-1.59%	125 394	775
1.12.1997					165.00	-1.46%	89 741	553
5.3.1997					148.60	-1.43%	151 221	945
9.1.1998					165.00	-1.42%	40 536	251
11.6.1998					165.00	-1.41%	21 960	135
13.10.1998					165.00	-1.38%	20 502	126
25.9.1997					152.60	-1.37%	52 914	327
16.12.1997					165.00	-1.36%	111 812	687
28.3.1997					157.50	-1.36%	167 581	1 033
14.3.1997					165.00	-1.34%	148 301	923
3.7.1997					150.60	-1.32%	49 586	305
9.2.1998					165.00	-1.28%	39 123	240
21.12.1998					247.00	-1.27%	32 967	132
24.6.1998					165.50	-1.26%	18 686	114
20.2.1998					165.00	-1.26%	37 635	231
13.8.1997					150.00	-1.26%	75 925	466
23.12.1998					248.00	-1.23%	25 467	102
13.3.1997					165.00	-1.19%	182 085	1 118
16.7.1997					162.50	-1.18%	35 067	216
6.6.1997					160.00	-1.17%	54 291	333
16.5.1997					165.00	-1.17%	75 780	470
10.9.1997					165.00	-1.16%	70 065	433
3.3.1997					160.00	-1.10%	159 715	980
25.7.1997					165.00	-1.08%	34 275	210
18.3.1997					165.00	-1.07%	127 684	782
27.2.1997					155.10	-1.07%	136 611	832
16.11.1998					150.00	-1.06%	19 995	123
24.8.1998					167.00	-1.02%	23 307	141
21.5.1998					165.00	-1.01%	44 100	270
13.11.1997					165.00	-1.00%	61 827	379
20.6.1997					165.00	-1.00%	91 418	561
22.10.1998					165.00	-0.99%	25 485	156
6.1.1998					157.00	-0.99%	35 940	220
‹‹ First 20    Next 60 ›