I.EPIC HOLDING, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (55)
  • Diskuze (24)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - I.EPIC HOLDING
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
26.11.1998					205.00	-14.58%	3 075	15
27.8.2003					173.50	-11.79%	5 205	30
21.12.2001					285.20	-11.37%	121 060	395
15.1.2003					234.10	-10.81%	10 535	45
6.6.2001					505.30	-10.37%	378 523	672
13.2.2001					445.00	-10.10%	12 675	27
5.2.2001					675.00	-10.01%	39 708	54
20.10.2003					170.10	-10.00%	2 041	12
26.5.2003					196.20	-10.00%	0	0
8.2.1999					180.00	-10.00%	19 300	101
2.4.2002					381.00	-9.99%	5 334	14
27.5.2003					176.60	-9.98%	0	0
9.2.2001					540.10	-9.98%	8 102	15
28.5.2003					159.00	-9.96%	0	0
28.3.2002					423.60	-9.96%	25 937	60
25.9.2003					146.10	-9.92%	4 383	30
7.1.1999					186.00	-9.92%	47 607	228
26.6.2000					574.00	-9.90%	173 121	278
8.12.2003					136.00	-9.87%	2 040	15
21.10.2003					153.30	-9.87%	2 300	15
9.6.2004					125.00	-9.81%	3 750	30
4.12.2002					271.00	-9.81%	12 195	45
7.5.2004					140.00	-9.79%	35 820	216
14.1.2004					151.20	-9.78%	4 536	30
24.10.2002					250.30	-9.67%	9 008	36
29.11.2000					606.00	-9.55%	145 693	224
3.5.1999					477.00	-9.48%	649 888	1 213
4.12.2003					150.90	-9.47%	4 527	30
24.8.2001					467.00	-9.39%	32 578	66
11.12.2003					141.00	-9.38%	4 230	30
26.5.2004					145.00	-9.37%	435	3
29.5.2002					395.00	-9.36%	11 850	30
3.5.2002					360.00	-9.34%	34 751	90
8.2.2001					600.00	-9.33%	9 000	15
19.1.2004					137.10	-9.32%	8 226	60
18.12.2002					243.10	-9.29%	38 902	144
28.12.1998					225.00	-9.27%	28 020	120
22.5.2003					236.40	-9.07%	0	0
2.6.2004					132.00	-8.96%	1 980	15
31.12.1998					205.00	-8.88%	3 075	15
23.12.2002					247.00	-8.85%	14 796	60
30.8.2000					570.00	-8.80%	42 300	69
3.9.2001					436.10	-8.78%	13 083	30
26.11.2001					348.00	-8.66%	76 921	217
27.10.2003					151.00	-8.54%	4 530	30
19.12.2001					315.60	-8.54%	131 604	392
9.10.2002					281.80	-8.50%	12 957	45
12.2.2004					110.00	-8.48%	3 300	30
12.2.2001					495.00	-8.35%	10 320	21
12.5.2000					553.00	-8.35%	81 731	139
31.3.2004					110.10	-8.25%	1 652	15
20.1.2000					572.00	-8.11%	45 798	75
26.7.2004					136.00	-8.10%	2 040	15
10.7.2000					551.80	-8.03%	177 243	296
22.11.2001					405.00	-7.95%	83 199	198
15.9.2003					161.10	-7.94%	967	6
28.1.2000					486.10	-7.93%	24 773	51
23.5.2003					218.00	-7.78%	0	0
18.7.2002					350.10	-7.77%	40 492	109
25.1.2000					528.00	-7.69%	60 733	115
‹‹ First 20    Next 60 ›