I.EPIC HOLDING, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (55)
  • Diskuze (24)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - I.EPIC HOLDING
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
27.11.1998					0.00	+20.68%	0	0
25.11.1998					0.00	+20.60%	0	0
24.11.1998					199.00	+9.61%	28 059	141
23.11.1998					182.00	+9.12%	17 973	99
24.3.1998					165.00	+8.36%	79 200	480
13.11.1998					165.00	+7.00%	31 384	191
5.1.1998					165.00	+6.10%	17 325	105
8.12.1998					250.00	+5.26%	90 007	360
14.7.1997					151.00	+3.92%	117 765	715
15.8.1997					165.00	+3.88%	109 185	677
10.3.1997					165.00	+3.50%	96 003	586
24.7.1997					165.00	+3.22%	88 605	537
22.8.1997					165.00	+3.19%	49 995	303
13.6.1997					165.00	+2.92%	23 745	145
18.4.1997					165.00	+2.77%	186 225	1 129
17.3.1997					165.00	+2.72%	118 838	720
17.7.1998					170.10	+2.68%	33 666	198
17.4.1997					150.00	+2.64%	85 056	530
4.4.1997					145.00	+2.54%	103 185	629
12.3.1997					165.00	+2.41%	207 195	1 257
24.4.1997					165.00	+2.40%	111 090	680
17.6.1997					165.00	+2.25%	99 858	610
12.1.1998					165.00	+2.17%	69 300	420
10.8.1998					171.00	+1.90%	9 709	57
27.11.1997					165.00	+1.88%	76 230	462
12.9.1997					157.00	+1.82%	64 605	393
2.5.1997					155.50	+1.76%	56 625	345
24.7.1998					172.50	+1.75%	5 175	30
6.8.1998					175.50	+1.74%	34 592	208
10.6.1997					165.00	+1.67%	53 918	327
22.12.1998					251.10	+1.65%	100 377	399
18.7.1997					165.00	+1.64%	66 206	404
10.7.1998					168.00	+1.51%	36 807	219
29.4.1998					165.00	+1.51%	64 335	390
7.4.1998					165.00	+1.48%	65 241	399
15.4.1998					165.00	+1.47%	45 533	276
1.4.1997					165.00	+1.47%	120 495	732
19.5.1997					165.00	+1.45%	65 760	402
31.10.1997					165.00	+1.42%	73 818	450
14.10.1998					165.00	+1.40%	11 385	69
27.5.1997					165.00	+1.34%	203 002	1 238
15.9.1998					0.00	+1.33%	0	0
6.3.1998					165.00	+1.30%	20 790	126
25.6.1998					166.00	+1.28%	28 386	171
23.2.1998					165.00	+1.27%	16 830	102
5.3.1998					165.00	+1.24%	66 780	410
26.10.1998					165.00	+1.23%	3 465	21
29.5.1997					164.00	+1.23%	65 288	396
1.12.1998					250.00	+1.21%	341 142	1 365
2.12.1997					165.00	+1.20%	73 413	447
18.9.1997					165.00	+1.19%	62 927	384
23.6.1997					163.50	+1.18%	43 529	264
15.6.1998					165.50	+1.17%	31 773	192
18.8.1997					165.00	+1.17%	35 406	217
2.10.1998					165.00	+1.16%	41 910	254
17.12.1997					156.00	+1.16%	61 740	375
18.6.1998					165.00	+1.15%	24 750	150
18.11.1998					165.00	+1.10%	47 642	290
10.2.1998					165.00	+1.08%	20 763	126
7.7.1997					165.00	+1.08%	79 200	480
‹‹ First 20    Next 60 ›