I.EPIC HOLDING, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (55)
  • Diskuze (24)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - I.EPIC HOLDING
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.1997					155.50	-3.59%	4 665	30
30.12.1997					165.00		12 097	75
29.12.1997					165.00	0.00%	26 730	162
23.12.1997					165.00	+0.47%	12 375	75
22.12.1997					165.00	-0.30%	42 371	258
19.12.1997					165.00	-0.16%	23 063	140
18.12.1997					165.00	+0.21%	65 340	396
17.12.1997					156.00	+1.16%	61 740	375
16.12.1997					165.00	-1.36%	111 812	687
15.12.1997					165.00	+0.73%	76 230	462
12.12.1997					165.00	-0.51%	67 977	415
11.12.1997					165.00	+0.15%	70 629	429
10.12.1997					165.00	+0.32%	67 563	411
9.12.1997					165.00	-0.23%	47 189	288
8.12.1997					165.00	+0.64%	67 995	414
5.12.1997					157.00	-0.90%	70 001	429
4.12.1997					157.00	-0.19%	103 245	627
3.12.1997					165.00	+0.45%	63 353	384
2.12.1997					165.00	+1.20%	73 413	447
1.12.1997					165.00	-1.46%	89 741	553
28.11.1997					165.00	-0.18%	172 926	1 050
27.11.1997					165.00	+1.88%	76 230	462
26.11.1997					165.00	-1.72%	106 406	657
25.11.1997					165.00	+0.03%	98 880	600
24.11.1997					165.00	+0.34%	87 485	531
21.11.1997					165.00	-0.23%	113 286	690
20.11.1997					165.00	-0.26%	148 770	904
19.11.1997					165.00		108 405	657
18.11.1997					164.50	-0.01%	82 493	500
17.11.1997					165.00	+0.45%	70 290	426
14.11.1997					165.00	+0.68%	59 133	360
13.11.1997					165.00	-1.00%	61 827	379
12.11.1997					165.00	+0.38%	51 248	311
11.11.1997					165.00	-0.52%	108 501	661
10.11.1997					165.00	+0.30%	74 250	450
7.11.1997					165.00	-0.30%	38 988	237
6.11.1997					165.00	0.00%	54 945	333
5.11.1997					165.00	+0.65%	73 260	444
4.11.1997					165.00		114 088	696
3.11.1997					156.50	+0.14%	59 138	360
31.10.1997					165.00	+1.42%	73 818	450
30.10.1997					165.00	-1.95%	113 048	699
29.10.1997					165.00	+0.15%	92 543	561
27.10.1997					165.00	-0.05%	44 961	273
24.10.1997					165.00	+0.72%	68 715	417
23.10.1997					165.00	-0.84%	67 242	411
22.10.1997					165.00	+0.70%	60 555	367
21.10.1997					165.00	+0.36%	49 973	305
20.10.1997					165.00	0.00%	61 710	378
17.10.1997					165.00	-0.45%	104 646	641
16.10.1997					165.00	-0.61%	45 263	276
15.10.1997					165.00	+0.86%	99 990	606
14.10.1997					165.00	-0.86%	62 818	384
13.10.1997					165.00	+1.01%	90 090	546
10.10.1997					165.00	-0.44%	143 745	880
9.10.1997					157.00	-0.56%	66 780	407
8.10.1997					165.00	0.00%	79 200	480
7.10.1997					165.00	+0.18%	64 845	393
6.10.1997					165.00	+0.70%	40 020	243
3.10.1997					165.00	-0.89%	89 454	547
‹‹ First 20    Next 60 ›