I.EPIC HOLDING, Hi price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (55)
  • Diskuze (24)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - I.EPIC HOLDING
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
25.9.1998					165.00	0.00%	16 335	99
24.9.1998					165.00	+0.79%	13 860	84
23.9.1998					165.00	-0.78%	30 450	186
22.9.1998					165.00	0.00%	15 840	96
21.9.1998					165.00	-0.49%	15 840	96
18.9.1998					165.00	+0.43%	100 821	608
11.11.1998					165.00	+0.31%	47 702	291
10.11.1998					165.00	-0.96%	24 510	150
9.11.1998					165.00	+0.22%	56 595	343
6.11.1998					165.00	-0.06%	34 080	207
5.11.1998					165.00	+0.04%	24 218	147
4.11.1998					165.00	+0.53%	14 820	90
3.11.1998					165.00	-0.73%	28 500	174
2.11.1998					165.00	0.00%	47 025	285
30.10.1998					165.00	0.00%	2 475	15
29.10.1998					165.00	0.00%	10 890	66
27.10.1998					165.00	0.00%	18 315	111
26.10.1998					165.00	+1.23%	3 465	21
23.10.1998					165.00	-0.23%	27 870	171
22.10.1998					165.00	-0.99%	25 485	156
21.10.1998					165.00	0.00%	21 780	132
20.10.1998					165.00	0.00%	24 255	147
19.10.1998					165.00	0.00%	32 175	195
16.10.1998					165.00	0.00%	34 650	210
15.10.1998					165.00	0.00%	15 840	96
14.10.1998					165.00	+1.40%	11 385	69
13.10.1998					165.00	-1.38%	20 502	126
12.10.1998					165.00	0.00%	14 850	90
9.10.1998					165.00	0.00%	23 265	141
8.10.1998					165.00	0.00%	20 295	123
7.10.1998					165.00	0.00%	21 780	132
6.10.1998					165.00	0.00%	17 820	108
5.10.1998					165.00	0.00%	39 600	240
2.10.1998					165.00	+1.16%	41 910	254
13.8.1998					165.00	-0.36%	23 396	137
29.6.1998					165.00	+0.01%	23 346	141
4.8.1998					165.00	0.00%	20 790	126
3.8.1998					165.00	0.00%	3 465	21
31.7.1998					165.00	0.00%	21 780	132
30.7.1998					165.00	-4.45%	990	6
29.7.1998					165.00	-0.38%	68 733	398
11.6.1998					165.00	-1.41%	21 960	135
10.6.1998					165.00	+0.14%	61 380	372
9.6.1998					165.00	-0.08%	53 385	324
8.6.1998					165.00	+0.16%	27 210	165
5.6.1998					165.00	-0.22%	34 080	207
4.6.1998					165.00	0.00%	31 680	192
3.6.1998					165.00	0.00%	45 045	273
2.6.1998					165.00	+0.51%	23 925	145
1.6.1998					165.00	-0.51%	46 785	285
29.5.1998					165.00	+0.40%	32 670	198
27.5.1998					165.00	0.00%	29 865	181
26.5.1998					165.00	0.00%	42 075	255
25.5.1998					165.00	0.00%	37 125	225
22.5.1998					165.00	+1.02%	23 760	144
21.5.1998					165.00	-1.01%	44 100	270
20.5.1998					165.00	0.00%	24 750	150
19.5.1998					165.00	0.00%	10 395	63
18.5.1998					165.00	+0.65%	14 355	87
15.5.1998					165.00	-0.65%	29 507	180
14.5.1998					165.00	0.00%	29 205	177
13.5.1998					165.00	+0.27%	51 480	312
11.5.1998					165.00	+0.48%	19 800	120
7.5.1998					165.00	-0.47%	15 765	96
6.5.1998					165.00	+0.48%	26 235	159
5.5.1998					165.00	-0.48%	24 630	150
4.5.1998					165.00	0.00%	32 175	195
30.4.1998					165.00	+0.02%	37 620	228
29.4.1998					165.00	+1.51%	64 335	390
24.4.1998					165.00	-0.58%	40 845	249
23.4.1998					165.00	+1.01%	61 380	372
22.4.1998					165.00	-0.89%	47 046	288
21.4.1998					165.00	-0.10%	29 175	177
20.4.1998					165.00	0.00%	34 650	210
17.4.1998					165.00	0.00%	48 510	294
16.4.1998					165.00	+0.01%	43 065	261
15.4.1998					165.00	+1.47%	45 533	276
29.1.1998					165.00	0.00%	36 630	222
28.1.1998					165.00	+0.19%	33 825	205
14.1.1998					165.00	-0.26%	76 437	465
13.1.1998					165.00	-0.10%	44 997	273
12.1.1998					165.00	+2.17%	69 300	420
9.1.1998					165.00	-1.42%	40 536	251
8.1.1998					165.00	-0.23%	88 466	540
7.1.1998					165.00	+0.52%	66 015	402
16.12.1997					165.00	-1.36%	111 812	687
15.12.1997					165.00	+0.73%	76 230	462
12.12.1997					165.00	-0.51%	67 977	415
11.12.1997					165.00	+0.15%	70 629	429
10.12.1997					165.00	+0.32%	67 563	411
9.12.1997					165.00	-0.23%	47 189	288
8.12.1997					165.00	+0.64%	67 995	414
5.2.1998					165.00	+0.10%	51 480	312
4.2.1998					165.00	+0.43%	30 660	186
3.2.1998					165.00	-0.53%	44 313	270
2.2.1998					165.00	+0.23%	22 770	138
12.2.1998					165.00	+0.60%	38 115	231
11.2.1998					165.00	-0.46%	39 528	241
10.2.1998					165.00	+1.08%	20 763	126
9.2.1998					165.00	-1.28%	39 123	240
26.1.1998					165.00	-0.20%	41 253	252
23.1.1998					165.00	+0.15%	42 813	261
22.1.1998					165.00	-0.06%	24 075	147
21.1.1998					165.00	-0.30%	36 873	225
20.1.1998					165.00	-0.44%	32 055	195
19.1.1998					165.00	+0.93%	38 805	235
16.1.1998					165.00	-0.08%	74 438	455
19.6.1998					165.00	0.00%	24 255	147
18.6.1998					165.00	+1.15%	24 750	150
17.6.1998					165.00	-0.59%	22 020	135
9.3.1998					165.00	0.00%	57 255	347
6.3.1998					165.00	+1.30%	20 790	126
5.3.1998					165.00	+1.24%	66 780	410
3.3.1998					165.00	0.00%	44 055	267
2.3.1998					165.00	0.00%	29 205	177
27.2.1998					165.00	0.00%	34 650	210
26.2.1998					165.00	+0.35%	35 145	213
25.2.1998					165.00	-0.35%	47 352	288
24.2.1998					165.00	0.00%	31 680	192
23.2.1998					165.00	+1.27%	16 830	102
20.2.1998					165.00	-1.26%	37 635	231
19.2.1998					165.00	0.00%	26 730	162
18.2.1998					165.00	+0.20%	39 600	240
17.2.1998					165.00	-0.20%	18 773	114
16.2.1998					165.00	+0.33%	27 225	165
10.4.1998					165.00	-0.54%	43 815	267
9.4.1998					165.00	0.00%	49 500	300
8.4.1998					165.00	+0.91%	28 710	174
7.4.1998					165.00	+1.48%	65 241	399
6.4.1998					165.00	-2.35%	34 800	216
3.4.1998					165.00	+0.23%	19 800	120
2.4.1998					165.00	-0.23%	96 801	588
1.4.1998					165.00	+0.61%	29 205	177
31.3.1998					165.00	-0.61%	26 075	159
30.3.1998					165.00	0.00%	37 620	228
27.3.1998					165.00	0.00%	57 420	348
26.3.1998					165.00	+0.32%	31 680	192
25.3.1998					165.00	-0.32%	35 528	216
24.3.1998					165.00	+8.36%	79 200	480
20.3.1998					165.00	-0.15%	30 642	186
19.3.1998					165.00	0.00%	39 600	240
18.3.1998					165.00	+0.01%	25 740	156
17.3.1998					165.00	+0.54%	46 193	280
16.3.1998					165.00	-0.53%	28 385	173
13.3.1998					165.00	-0.02%	65 325	396
12.3.1998					165.00	+0.04%	45 045	273
11.3.1998					165.00	+0.04%	51 953	315
3.12.1997					165.00	+0.45%	63 353	384
2.12.1997					165.00	+1.20%	73 413	447
1.12.1997					165.00	-1.46%	89 741	553
28.11.1997					165.00	-0.18%	172 926	1 050
27.11.1997					165.00	+1.88%	76 230	462
26.11.1997					165.00	-1.72%	106 406	657
25.11.1997					165.00	+0.03%	98 880	600
24.11.1997					165.00	+0.34%	87 485	531
21.11.1997					165.00	-0.23%	113 286	690
20.11.1997					165.00	-0.26%	148 770	904
19.11.1997					165.00		108 405	657
17.11.1997					165.00	+0.45%	70 290	426
14.11.1997					165.00	+0.68%	59 133	360
13.11.1997					165.00	-1.00%	61 827	379
12.11.1997					165.00	+0.38%	51 248	311
11.11.1997					165.00	-0.52%	108 501	661
10.11.1997					165.00	+0.30%	74 250	450
7.11.1997					165.00	-0.30%	38 988	237
6.11.1997					165.00	0.00%	54 945	333
5.11.1997					165.00	+0.65%	73 260	444
4.11.1997					165.00		114 088	696
31.10.1997					165.00	+1.42%	73 818	450
30.10.1997					165.00	-1.95%	113 048	699
29.10.1997					165.00	+0.15%	92 543	561
27.10.1997					165.00	-0.05%	44 961	273
24.10.1997					165.00	+0.72%	68 715	417
23.10.1997					165.00	-0.84%	67 242	411
22.10.1997					165.00	+0.70%	60 555	367
21.10.1997					165.00	+0.36%	49 973	305
20.10.1997					165.00	0.00%	61 710	378
17.10.1997					165.00	-0.45%	104 646	641
16.10.1997					165.00	-0.61%	45 263	276
15.10.1997					165.00	+0.86%	99 990	606
14.10.1997					165.00	-0.86%	62 818	384
13.10.1997					165.00	+1.01%	90 090	546
10.10.1997					165.00	-0.44%	143 745	880
8.10.1997					165.00	0.00%	79 200	480
7.10.1997					165.00	+0.18%	64 845	393
6.10.1997					165.00	+0.70%	40 020	243
3.10.1997					165.00	-0.89%	89 454	547
2.10.1997					165.00	+0.38%	69 465	421
1.10.1997					165.00	+0.37%	67 395	410
30.9.1997					165.00	-0.35%	54 039	330
29.9.1997					165.00		102 541	624
30.12.1997					165.00		12 097	75
29.12.1997					165.00	0.00%	26 730	162
23.12.1997					165.00	+0.47%	12 375	75
22.12.1997					165.00	-0.30%	42 371	258
19.12.1997					165.00	-0.16%	23 063	140
18.12.1997					165.00	+0.21%	65 340	396
24.9.1997					165.00	+0.35%	67 600	412
23.9.1997					165.00	-0.55%	85 833	525
22.9.1997					165.00	+0.20%	31 566	192
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›