I.EPIC HOLDING, Top volume, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (55)
  • Diskuze (24)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - I.EPIC HOLDING
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
28.5.1997					165.00	-0.68%	88 922	546
19.3.1999					450.10	+0.02%	88 664	197
24.7.1997					165.00	+3.22%	88 605	537
29.12.1999					602.50	-5.85%	88 593	145
8.1.1998					165.00	-0.23%	88 466	540
24.5.1999					515.00	-0.01%	88 020	171
9.7.1999					543.60	+0.07%	87 880	162
18.6.1997					165.00	+0.79%	87 780	532
7.9.1999					600.00	-6.25%	87 760	139
8.11.1999					635.30	+0.03%	87 583	138
24.11.1997					165.00	+0.34%	87 485	531
17.11.1999					646.00	-0.15%	87 302	135
12.5.1999					475.10	-1.04%	86 222	177
23.9.1997					165.00	-0.55%	85 833	525
18.6.1999					535.00	+0.37%	85 065	159
17.4.1997					150.00	+2.64%	85 056	530
21.10.1999					630.00	+1.61%	84 963	138
17.8.1999					631.30	+0.03%	83 786	132
13.5.1997					165.00	-0.01%	83 583	508
6.5.1997					165.00	+0.24%	83 535	508
8.7.1999					543.20	-0.34%	83 200	153
19.9.1997					165.00	+0.11%	83 183	507
31.3.1999					453.00	-0.02%	83 057	183
14.5.1999					480.50	+1.15%	82 859	174
18.8.1999					630.00	-0.20%	82 773	132
24.6.1999					540.00	+0.46%	82 583	153
26.6.1997					157.50	-0.38%	82 515	502
5.9.1997					165.00	0.00%	82 500	500
18.11.1997					164.50	-0.01%	82 493	500
30.3.1999					453.10	-0.43%	81 929	182
23.9.1999					620.00	+2.75%	81 651	132
17.9.1997					164.80	-1.85%	79 676	492
29.10.1999					630.00	0.00%	79 380	126
8.10.1997					165.00	0.00%	79 200	480
24.3.1998					165.00	+8.36%	79 200	480
7.7.1997					165.00	+1.08%	79 200	480
11.11.1999					640.20	-0.12%	78 873	123
12.5.1998					162.50	-0.27%	78 492	477
25.8.1999					630.00	+1.20%	78 440	126
24.8.1999					622.50	-1.19%	78 413	125
2.8.1999					584.00	-1.01%	77 673	132
29.6.1999					539.00	+0.54%	77 575	144
23.6.1999					537.50	+0.44%	77 513	144
2.6.1997					165.00	-0.88%	76 475	468
14.1.1998					165.00	-0.26%	76 437	465
27.11.1997					165.00	+1.88%	76 230	462
15.12.1997					165.00	+0.73%	76 230	462
13.8.1997					150.00	-1.26%	75 925	466
16.5.1997					165.00	-1.17%	75 780	470
1.7.1997					156.50	+0.26%	75 608	459
13.10.1999					630.00	-0.15%	75 570	120
13.8.1999					630.00	0.00%	75 378	120
20.8.1998					168.00	+0.14%	75 300	450
7.6.1999					535.00	+1.78%	75 227	141
9.7.1997					165.00	+0.52%	74 761	455
10.2.1997					165.10	-0.10%	74 723	456
19.8.1999					615.00	-2.38%	74 588	120
16.1.1998					165.00	-0.08%	74 438	455
10.11.1997					165.00	+0.30%	74 250	450
31.10.1997					165.00	+1.42%	73 818	450
2.12.1997					165.00	+1.20%	73 413	447
5.11.1997					165.00	+0.65%	73 260	444
4.11.1999					636.50	+2.64%	72 489	114
18.10.1999					631.00	+1.77%	72 420	115
5.8.1999					590.10	+0.01%	72 306	123
1.11.1999					630.00	0.00%	71 553	114
7.12.1999					636.30	-4.85%	71 531	108
11.12.1997					165.00	+0.15%	70 629	429
6.12.1999					668.80	-0.11%	70 338	105
17.11.1997					165.00	+0.45%	70 290	426
10.9.1997					165.00	-1.16%	70 065	433
5.12.1997					157.00	-0.90%	70 001	429
2.11.1999					630.00	0.00%	69 930	111
2.10.1997					165.00	+0.38%	69 465	421
12.1.1998					165.00	+2.17%	69 300	420
15.9.1997					165.00	0.00%	69 036	420
16.9.1997					165.00	+0.38%	68 970	418
29.7.1998					165.00	-0.38%	68 733	398
24.10.1997					165.00	+0.72%	68 715	417
4.9.1997					165.00	+0.53%	68 640	416
8.10.1999					616.10	-0.46%	68 470	111
8.12.1997					165.00	+0.64%	67 995	414
12.12.1997					165.00	-0.51%	67 977	415
29.3.1999					455.10	-0.19%	67 891	149
24.9.1997					165.00	+0.35%	67 600	412
10.12.1997					165.00	+0.32%	67 563	411
30.6.1997					165.00	-0.43%	67 525	411
1.10.1997					165.00	+0.37%	67 395	410
23.10.1997					165.00	-0.84%	67 242	411
29.7.1997					165.00	+0.40%	67 088	407
4.6.1997					165.00	-0.15%	67 054	407
12.4.1999					515.00	+5.08%	66 918	132
9.10.1997					157.00	-0.56%	66 780	407
5.3.1998					165.00	+1.24%	66 780	410
1.7.1999					543.10	+0.51%	66 770	123
11.2.1997					165.10	+0.69%	66 333	402
18.7.1997					165.00	+1.64%	66 206	404
26.10.1999					631.50	+0.22%	66 048	105
7.1.1998					165.00	+0.52%	66 015	402
29.9.1999					630.00	0.00%	65 888	105
30.5.1997					165.00	0.00%	65 783	399
19.5.1997					165.00	+1.45%	65 760	402
18.12.1997					165.00	+0.21%	65 340	396
13.3.1998					165.00	-0.02%	65 325	396
29.5.1997					164.00	+1.23%	65 288	396
7.4.1998					165.00	+1.48%	65 241	399
22.9.1999					603.40	-3.91%	65 202	105
7.10.1997					165.00	+0.18%	64 845	393
15.4.1997					165.00	+0.37%	64 794	393
12.9.1997					157.00	+1.82%	64 605	393
29.4.1998					165.00	+1.51%	64 335	390
23.4.1999					550.00	-5.17%	63 600	114
3.12.1997					165.00	+0.45%	63 353	384
2.9.1999					640.00	+1.58%	63 210	99
3.6.1999					525.30	+0.05%	62 952	120
18.9.1997					165.00	+1.19%	62 927	384
14.10.1997					165.00	-0.86%	62 818	384
28.6.1999					536.10	-0.94%	62 717	117
28.4.1997					165.00	-0.08%	62 393	381
31.8.1999					630.00	0.00%	62 370	99
20.9.1999					632.10	-0.45%	62 189	99
7.2.1997					165.00	-0.58%	62 010	378
13.11.1997					165.00	-1.00%	61 827	379
11.7.1997					155.00		61 807	390
17.12.1997					156.00	+1.16%	61 740	375
20.10.1997					165.00	0.00%	61 710	378
9.8.1999					600.00	+1.33%	61 463	105
5.10.1999					627.00	-0.47%	61 443	98
23.4.1998					165.00	+1.01%	61 380	372
10.6.1998					165.00	+0.14%	61 380	372
20.8.1997					164.00	+0.45%	61 350	372
22.10.1997					165.00	+0.70%	60 555	367
9.5.1997					155.00	-0.42%	60 166	368
13.5.1999					475.00	-0.02%	59 883	126
20.5.1997					165.00	+0.43%	59 640	363
21.9.1999					628.00	-0.64%	59 208	96
16.7.1999					560.10	+0.10%	59 141	105
3.11.1997					156.50	+0.14%	59 138	360
14.11.1997					165.00	+0.68%	59 133	360
8.9.1997					165.00	-0.40%	58 833	358
9.4.1999					490.10	+2.08%	58 767	120
31.5.1999					505.10	-1.92%	58 382	114
27.3.1998					165.00	0.00%	57 420	348
31.7.1997					165.00	-0.18%	57 314	348
9.3.1998					165.00	0.00%	57 255	347
16.8.1999					631.10	+0.17%	56 766	90
2.5.1997					155.50	+1.76%	56 625	345
9.11.1998					165.00	+0.22%	56 595	343
8.6.1999					535.00	0.00%	56 006	105
6.11.1997					165.00	0.00%	54 945	333
15.7.1997					165.00	-0.25%	54 543	332
6.6.1997					160.00	-1.17%	54 291	333
8.8.1997					165.00	+0.14%	54 120	328
30.9.1997					165.00	-0.35%	54 039	330
9.6.1999					535.00	0.00%	54 035	101
10.6.1997					165.00	+1.67%	53 918	327
27.9.1999					600.00	-3.22%	53 650	87
9.6.1998					165.00	-0.08%	53 385	324
25.9.1997					152.60	-1.37%	52 914	327
3.11.1999					620.10	-1.57%	52 772	84
29.8.1997					165.00	+0.40%	52 460	318
18.11.1999					646.00	0.00%	52 392	81
28.7.1997					165.00	+0.58%	52 368	319
11.8.1999					630.00	-3.07%	52 241	84
5.5.1997					165.00	-0.06%	52 160	318
27.8.1997					165.00	-0.96%	51 968	318
11.3.1998					165.00	+0.04%	51 953	315
2.7.1997					165.00	+0.02%	51 900	315
5.2.1998					165.00	+0.10%	51 480	312
13.5.1998					165.00	+0.27%	51 480	312
15.10.1999					620.00	-1.58%	51 285	84
12.11.1997					165.00	+0.38%	51 248	311
27.6.1997					165.00	+0.38%	50 985	309
4.3.1998					149.00	-2.50%	50 192	312
30.7.1997					165.00	+0.10%	49 995	303
22.8.1997					165.00	+3.19%	49 995	303
21.10.1997					165.00	+0.36%	49 973	305
3.7.1997					150.60	-1.32%	49 586	305
9.4.1998					165.00	0.00%	49 500	300
1.4.1999					457.10	+0.90%	49 221	108
26.8.1999					630.00	0.00%	49 140	78
9.6.1997					165.00	-0.53%	49 137	303
9.9.1997					156.50		49 116	300
17.4.1998					165.00	0.00%	48 510	294
22.2.1999					201.10	-1.90%	48 225	240
14.8.1997					165.00	-4.71%	48 126	310
3.9.1999					640.00	0.00%	47 970	75
11.11.1998					165.00	+0.31%	47 702	291
18.11.1998					165.00	+1.10%	47 642	290
7.1.1999					186.00	-9.92%	47 607	228
25.2.1998					165.00	-0.35%	47 352	288
12.10.1999					631.00	+0.15%	47 325	75
9.12.1997					165.00	-0.23%	47 189	288
22.4.1998					165.00	-0.89%	47 046	288
2.11.1998					165.00	0.00%	47 025	285
12.8.1999					630.00	0.00%	47 009	75
8.3.1999					284.00	+9.65%	46 860	165
2.6.1999					525.00	+0.96%	46 800	90
1.6.1998					165.00	-0.51%	46 785	285
6.10.1999					630.00	+0.47%	46 755	75
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›