I.EPIC HOLDING, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (55)
  • Diskuze (24)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - I.EPIC HOLDING
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
21.10.1998					165.00	0.00%	21 780	132
12.4.1999					515.00	+5.08%	66 918	132
21.12.1998					247.00	-1.27%	32 967	132
23.9.1999					620.00	+2.75%	81 651	132
18.8.1999					630.00	-0.20%	82 773	132
17.8.1999					631.30	+0.03%	83 786	132
2.8.1999					584.00	-1.01%	77 673	132
17.11.1999					646.00	-0.15%	87 302	135
17.6.1998					165.00	-0.59%	22 020	135
11.6.1998					165.00	-1.41%	21 960	135
1.9.1997					164.00	-0.58%	22 140	135
13.8.1998					165.00	-0.36%	23 396	137
2.2.1998					165.00	+0.23%	22 770	138
8.11.1999					635.30	+0.03%	87 583	138
21.10.1999					630.00	+1.61%	84 963	138
7.9.1999					600.00	-6.25%	87 760	139
19.12.1997					165.00	-0.16%	23 063	140
24.8.1998					167.00	-1.02%	23 307	141
9.10.1998					165.00	0.00%	23 265	141
29.6.1998					165.00	+0.01%	23 346	141
26.6.1998					166.00	-0.27%	23 343	141
7.6.1999					535.00	+1.78%	75 227	141
24.11.1998					199.00	+9.61%	28 059	141
5.2.1999					200.00	+4.71%	28 791	144
29.6.1999					539.00	+0.54%	77 575	144
23.6.1999					537.50	+0.44%	77 513	144
10.8.1999					650.00	+8.33%	90 143	144
28.9.1999					630.00	+5.00%	91 193	144
22.5.1998					165.00	+1.02%	23 760	144
5.8.1998					166.10	-0.93%	23 537	144
2.6.1998					165.00	+0.51%	23 925	145
29.12.1999					602.50	-5.85%	88 593	145
13.6.1997					165.00	+2.92%	23 745	145
15.9.1999					634.70	-0.04%	92 702	146
6.9.1999					640.00	0.00%	93 735	147
19.6.1998					165.00	0.00%	24 255	147
20.10.1998					165.00	0.00%	24 255	147
5.11.1998					165.00	+0.04%	24 218	147
22.1.1998					165.00	-0.06%	24 075	147
29.3.1999					455.10	-0.19%	67 891	149
2.2.1999					200.00	0.00%	29 760	150
20.11.1998					173.00	+0.82%	24 955	150
9.9.1999					611.00	-3.77%	91 590	150
10.11.1998					165.00	-0.96%	24 510	150
28.8.1998					165.00	+0.09%	24 750	150
18.6.1998					165.00	+1.15%	24 750	150
20.5.1998					165.00	0.00%	24 750	150
5.5.1998					165.00	-0.48%	24 630	150
27.8.1999					615.00	-2.38%	95 490	153
24.6.1999					540.00	+0.46%	82 583	153
8.7.1999					543.20	-0.34%	83 200	153
3.8.1999					600.00	+2.73%	90 744	153
26.8.1997					165.00	+0.53%	25 245	153
12.8.1997					165.00		25 245	153
18.2.1999					201.00	+0.50%	30 856	154
1.12.1999					668.50	+0.05%	104 265	156
22.10.1998					165.00	-0.99%	25 485	156
18.3.1998					165.00	+0.01%	25 740	156
1.8.1997					165.00	+0.18%	25 740	156
16.6.1997					165.00	-2.23%	24 975	156
31.3.1998					165.00	-0.61%	26 075	159
6.5.1998					165.00	+0.48%	26 235	159
12.6.1998					165.50	+0.55%	26 006	159
18.6.1999					535.00	+0.37%	85 065	159
14.9.1999					635.00	+0.79%	102 014	161
9.7.1999					543.60	+0.07%	87 880	162
21.1.1999					170.50	+0.29%	27 596	162
13.7.1998					168.40	+0.08%	27 250	162
26.8.1998					165.00	-0.80%	26 838	162
19.2.1998					165.00	0.00%	26 730	162
29.12.1997					165.00	0.00%	26 730	162
27.1.1998					156.50	+0.59%	27 009	164
16.2.1998					165.00	+0.33%	27 225	165
19.8.1998					166.00	+0.82%	27 570	165
18.8.1998					165.50	+0.16%	27 347	165
16.7.1998					169.80	-1.90%	27 323	165
15.7.1998					169.20	+0.41%	27 854	165
14.7.1998					168.60	-0.05%	27 741	165
8.6.1998					165.00	+0.16%	27 210	165
8.3.1999					284.00	+9.65%	46 860	165
6.2.1997					165.00	0.00%	27 225	165
21.6.1999					535.10	+0.01%	89 877	168
30.6.1999					540.30	+0.24%	92 435	171
10.11.1999					641.00	+0.10%	109 532	171
24.5.1999					515.00	-0.01%	88 020	171
14.1.1999					160.00	-6.97%	27 288	171
25.6.1998					166.00	+1.28%	28 386	171
30.6.1998					166.00	-0.62%	28 136	171
23.10.1998					165.00	-0.23%	27 870	171
16.3.1998					165.00	-0.53%	28 385	173
8.4.1998					165.00	+0.91%	28 710	174
3.11.1998					165.00	-0.73%	28 500	174
14.5.1999					480.50	+1.15%	82 859	174
20.10.1999					620.00	+3.33%	107 880	174
7.10.1999					619.00	-1.74%	109 459	175
29.11.1999					668.10	+0.61%	117 673	177
12.5.1999					475.10	-1.04%	86 222	177
16.2.1999					210.00	+5.00%	36 645	177
2.9.1998					165.00	0.00%	29 205	177
14.5.1998					165.00	0.00%	29 205	177
21.4.1998					165.00	-0.10%	29 175	177
1.4.1998					165.00	+0.61%	29 205	177
2.3.1998					165.00	0.00%	29 205	177
26.7.1999					584.00	+0.39%	103 716	178
25.11.1999					660.50	+1.22%	118 508	180
15.11.1999					643.00	-0.31%	116 142	180
15.6.1999					526.50	-1.58%	95 061	180
15.5.1998					165.00	-0.65%	29 507	180
6.8.1997					165.00	-0.88%	29 438	180
19.8.1997					165.00	+0.61%	29 550	180
27.5.1998					165.00	0.00%	29 865	181
28.5.1998					157.00	-0.40%	29 910	182
30.3.1999					453.10	-0.43%	81 929	182
9.11.1999					640.30	+0.78%	115 523	182
30.9.1999					630.00	0.00%	114 396	183
31.3.1999					453.00	-0.02%	83 057	183
17.11.1998					151.10	-0.04%	29 736	183
19.6.1997					165.00	-0.24%	30 123	183
23.9.1998					165.00	-0.78%	30 450	186
20.3.1998					165.00	-0.15%	30 642	186
4.2.1998					165.00	+0.43%	30 660	186
14.4.1999					532.50	-1.38%	100 824	189
8.9.1999					635.00	+5.83%	119 158	190
1.3.1999					201.00	+7.48%	37 572	191
13.11.1998					165.00	+7.00%	31 384	191
12.11.1999					645.00	+0.74%	123 287	192
24.2.1998					165.00	0.00%	31 680	192
26.3.1998					165.00	+0.32%	31 680	192
4.6.1998					165.00	0.00%	31 680	192
15.6.1998					165.50	+1.17%	31 773	192
22.9.1997					165.00	+0.20%	31 566	192
21.8.1997					165.00	-3.04%	31 179	195
4.8.1997					165.00	-0.73%	31 938	195
4.5.1998					165.00	0.00%	32 175	195
19.10.1998					165.00	0.00%	32 175	195
20.1.1998					165.00	-0.44%	32 055	195
19.3.1999					450.10	+0.02%	88 664	197
27.5.1999					515.00	+1.31%	101 886	198
8.12.1999					640.10	+0.59%	130 593	198
27.4.1998					157.50	-0.10%	32 445	198
29.5.1998					165.00	+0.40%	32 670	198
17.7.1998					170.10	+2.68%	33 666	198
29.7.1999					590.00	+1.02%	122 791	199
17.2.1999					200.00	-4.76%	40 000	200
22.11.1999					645.10	-0.06%	127 249	201
16.6.1998					165.50	-0.84%	32 981	201
28.8.1997					156.50	+0.53%	33 023	201
15.7.1999					559.50	-3.53%	114 177	202
26.3.1999					456.00	-0.28%	92 257	202
6.2.1998					166.00	+0.08%	33 690	204
28.1.1998					165.00	+0.19%	33 825	205
25.10.1999					630.10	+0.01%	129 799	206
19.4.1999					532.00	0.00%	109 812	207
13.1.1999					172.00	0.00%	35 604	207
19.11.1998					165.00	+0.43%	34 155	207
5.6.1998					165.00	-0.22%	34 080	207
6.11.1998					165.00	-0.06%	34 080	207
6.8.1998					175.50	+1.74%	34 592	208
16.10.1998					165.00	0.00%	34 650	210
20.4.1998					165.00	0.00%	34 650	210
27.2.1998					165.00	0.00%	34 650	210
2.12.1999					670.10	+0.23%	140 780	210
13.7.1999					545.00	+0.12%	116 603	210
25.7.1997					165.00	-1.08%	34 275	210
2.9.1997					165.00	-0.11%	34 893	213
26.2.1998					165.00	+0.35%	35 145	213
17.8.1998					165.50	+0.26%	35 408	214
10.6.1999					535.00	0.00%	113 585	214
22.10.1999					630.00	0.00%	135 737	216
25.3.1998					165.00	-0.32%	35 528	216
6.4.1998					165.00	-2.35%	34 800	216
7.8.1997					165.00	+0.74%	35 589	216
16.7.1997					162.50	-1.18%	35 067	216
8.7.1997					165.00	-0.94%	35 304	216
18.8.1997					165.00	+1.17%	35 406	217
10.7.1998					168.00	+1.51%	36 807	219
28.7.1999					584.00	-0.84%	127 020	219
7.9.1998					165.10	+0.01%	36 306	220
6.1.1998					157.00	-0.99%	35 940	220
29.1.1998					165.00	0.00%	36 630	222
23.7.1998					172.00	-0.53%	37 637	222
22.6.1999					535.10	0.00%	118 296	222
29.1.1999					201.00	+9.77%	44 358	222
25.8.1997					165.00	-0.53%	36 435	222
12.6.1997					157.00	-3.46%	35 322	222
9.2.1999					195.00	+8.33%	43 263	224
21.7.1998					170.30	+0.19%	38 372	225
25.5.1998					165.00	0.00%	37 125	225
21.1.1998					165.00	-0.30%	36 873	225
17.7.1997					151.20	-0.68%	36 599	227
30.3.1998					165.00	0.00%	37 620	228
30.4.1998					165.00	+0.02%	37 620	228
7.1.1999					186.00	-9.92%	47 607	228
12.2.1998					165.00	+0.60%	38 115	231
20.2.1998					165.00	-1.26%	37 635	231
1.9.1998					165.00	0.00%	38 610	234
19.1.1998					165.00	+0.93%	38 805	235
7.11.1997					165.00	-0.30%	38 988	237
18.2.1998					165.00	+0.20%	39 600	240
9.2.1998					165.00	-1.28%	39 123	240
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›