I.EPIC HOLDING, Top number of shares per day, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (55)
  • Diskuze (24)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - I.EPIC HOLDING
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
6.11.1997					165.00	0.00%	54 945	333
15.7.1997					165.00	-0.25%	54 543	332
30.9.1997					165.00	-0.35%	54 039	330
8.8.1997					165.00	+0.14%	54 120	328
25.9.1997					152.60	-1.37%	52 914	327
10.6.1997					165.00	+1.67%	53 918	327
9.6.1998					165.00	-0.08%	53 385	324
28.7.1997					165.00	+0.58%	52 368	319
5.5.1997					165.00	-0.06%	52 160	318
29.8.1997					165.00	+0.40%	52 460	318
27.8.1997					165.00	-0.96%	51 968	318
2.7.1997					165.00	+0.02%	51 900	315
11.3.1998					165.00	+0.04%	51 953	315
4.3.1998					149.00	-2.50%	50 192	312
13.5.1998					165.00	+0.27%	51 480	312
5.2.1998					165.00	+0.10%	51 480	312
12.11.1997					165.00	+0.38%	51 248	311
14.8.1997					165.00	-4.71%	48 126	310
27.6.1997					165.00	+0.38%	50 985	309
3.7.1997					150.60	-1.32%	49 586	305
21.10.1997					165.00	+0.36%	49 973	305
22.8.1997					165.00	+3.19%	49 995	303
30.7.1997					165.00	+0.10%	49 995	303
9.6.1997					165.00	-0.53%	49 137	303
9.9.1997					156.50		49 116	300
9.4.1998					165.00	0.00%	49 500	300
17.4.1998					165.00	0.00%	48 510	294
11.11.1998					165.00	+0.31%	47 702	291
23.7.1997					165.00	-3.12%	46 515	291
18.11.1998					165.00	+1.10%	47 642	290
22.4.1998					165.00	-0.89%	47 046	288
25.2.1998					165.00	-0.35%	47 352	288
9.12.1997					165.00	-0.23%	47 189	288
1.6.1998					165.00	-0.51%	46 785	285
2.11.1998					165.00	0.00%	47 025	285
27.8.1998					165.00	-0.49%	46 485	282
11.8.1997					165.00	0.00%	46 530	282
10.7.1997					151.00	-0.56%	46 073	282
17.3.1998					165.00	+0.54%	46 193	280
5.8.1997					165.00	+0.74%	46 035	279
16.10.1997					165.00	-0.61%	45 263	276
15.4.1998					165.00	+1.47%	45 533	276
13.2.1998					157.00	-0.33%	45 390	276
13.1.1998					165.00	-0.10%	44 997	273
12.3.1998					165.00	+0.04%	45 045	273
3.6.1998					165.00	0.00%	45 045	273
27.10.1997					165.00	-0.05%	44 961	273
24.6.1997					165.00	-0.03%	45 000	273
3.9.1997					157.10	+0.18%	44 313	270
21.5.1998					165.00	-1.01%	44 100	270
3.2.1998					165.00	-0.53%	44 313	270
3.3.1998					165.00	0.00%	44 055	267
10.4.1998					165.00	-0.54%	43 815	267
2.7.1998					166.00	+0.19%	44 322	267
23.6.1997					163.50	+1.18%	43 529	264
16.4.1998					165.00	+0.01%	43 065	261
23.1.1998					165.00	+0.15%	42 813	261
22.12.1997					165.00	-0.30%	42 371	258
21.5.1997					165.00	-0.07%	42 354	258
26.5.1998					165.00	0.00%	42 075	255
2.10.1998					165.00	+1.16%	41 910	254
26.1.1998					165.00	-0.20%	41 253	252
30.1.1998					157.00	-0.23%	41 484	252
22.7.1997					165.00	0.00%	41 580	252
9.1.1998					165.00	-1.42%	40 536	251
24.4.1998					165.00	-0.58%	40 845	249
10.3.1998					162.50	-0.09%	40 553	246
21.7.1997					165.00	+0.68%	40 590	246
6.10.1997					165.00	+0.70%	40 020	243
11.2.1998					165.00	-0.46%	39 528	241
9.2.1998					165.00	-1.28%	39 123	240
18.2.1998					165.00	+0.20%	39 600	240
19.3.1998					165.00	0.00%	39 600	240
5.10.1998					165.00	0.00%	39 600	240
7.11.1997					165.00	-0.30%	38 988	237
19.1.1998					165.00	+0.93%	38 805	235
1.9.1998					165.00	0.00%	38 610	234
20.2.1998					165.00	-1.26%	37 635	231
12.2.1998					165.00	+0.60%	38 115	231
30.3.1998					165.00	0.00%	37 620	228
30.4.1998					165.00	+0.02%	37 620	228
17.7.1997					151.20	-0.68%	36 599	227
25.5.1998					165.00	0.00%	37 125	225
21.1.1998					165.00	-0.30%	36 873	225
21.7.1998					170.30	+0.19%	38 372	225
23.7.1998					172.00	-0.53%	37 637	222
29.1.1998					165.00	0.00%	36 630	222
12.6.1997					157.00	-3.46%	35 322	222
25.8.1997					165.00	-0.53%	36 435	222
6.1.1998					157.00	-0.99%	35 940	220
7.9.1998					165.10	+0.01%	36 306	220
10.7.1998					168.00	+1.51%	36 807	219
18.8.1997					165.00	+1.17%	35 406	217
7.8.1997					165.00	+0.74%	35 589	216
16.7.1997					162.50	-1.18%	35 067	216
8.7.1997					165.00	-0.94%	35 304	216
6.4.1998					165.00	-2.35%	34 800	216
25.3.1998					165.00	-0.32%	35 528	216
17.8.1998					165.50	+0.26%	35 408	214
26.2.1998					165.00	+0.35%	35 145	213
2.9.1997					165.00	-0.11%	34 893	213
25.7.1997					165.00	-1.08%	34 275	210
27.2.1998					165.00	0.00%	34 650	210
20.4.1998					165.00	0.00%	34 650	210
16.10.1998					165.00	0.00%	34 650	210
6.8.1998					175.50	+1.74%	34 592	208
19.11.1998					165.00	+0.43%	34 155	207
6.11.1998					165.00	-0.06%	34 080	207
5.6.1998					165.00	-0.22%	34 080	207
28.1.1998					165.00	+0.19%	33 825	205
6.2.1998					166.00	+0.08%	33 690	204
16.6.1998					165.50	-0.84%	32 981	201
28.8.1997					156.50	+0.53%	33 023	201
17.7.1998					170.10	+2.68%	33 666	198
29.5.1998					165.00	+0.40%	32 670	198
27.4.1998					157.50	-0.10%	32 445	198
4.5.1998					165.00	0.00%	32 175	195
20.1.1998					165.00	-0.44%	32 055	195
19.10.1998					165.00	0.00%	32 175	195
21.8.1997					165.00	-3.04%	31 179	195
4.8.1997					165.00	-0.73%	31 938	195
22.9.1997					165.00	+0.20%	31 566	192
15.6.1998					165.50	+1.17%	31 773	192
24.2.1998					165.00	0.00%	31 680	192
4.6.1998					165.00	0.00%	31 680	192
26.3.1998					165.00	+0.32%	31 680	192
13.11.1998					165.00	+7.00%	31 384	191
23.9.1998					165.00	-0.78%	30 450	186
20.3.1998					165.00	-0.15%	30 642	186
4.2.1998					165.00	+0.43%	30 660	186
17.11.1998					151.10	-0.04%	29 736	183
19.6.1997					165.00	-0.24%	30 123	183
28.5.1998					157.00	-0.40%	29 910	182
27.5.1998					165.00	0.00%	29 865	181
15.5.1998					165.00	-0.65%	29 507	180
19.8.1997					165.00	+0.61%	29 550	180
6.8.1997					165.00	-0.88%	29 438	180
14.5.1998					165.00	0.00%	29 205	177
21.4.1998					165.00	-0.10%	29 175	177
2.3.1998					165.00	0.00%	29 205	177
1.4.1998					165.00	+0.61%	29 205	177
2.9.1998					165.00	0.00%	29 205	177
3.11.1998					165.00	-0.73%	28 500	174
8.4.1998					165.00	+0.91%	28 710	174
16.3.1998					165.00	-0.53%	28 385	173
23.10.1998					165.00	-0.23%	27 870	171
30.6.1998					166.00	-0.62%	28 136	171
25.6.1998					166.00	+1.28%	28 386	171
16.7.1998					169.80	-1.90%	27 323	165
15.7.1998					169.20	+0.41%	27 854	165
14.7.1998					168.60	-0.05%	27 741	165
19.8.1998					166.00	+0.82%	27 570	165
18.8.1998					165.50	+0.16%	27 347	165
8.6.1998					165.00	+0.16%	27 210	165
16.2.1998					165.00	+0.33%	27 225	165
6.2.1997					165.00	0.00%	27 225	165
27.1.1998					156.50	+0.59%	27 009	164
19.2.1998					165.00	0.00%	26 730	162
29.12.1997					165.00	0.00%	26 730	162
26.8.1998					165.00	-0.80%	26 838	162
13.7.1998					168.40	+0.08%	27 250	162
12.6.1998					165.50	+0.55%	26 006	159
6.5.1998					165.00	+0.48%	26 235	159
31.3.1998					165.00	-0.61%	26 075	159
18.3.1998					165.00	+0.01%	25 740	156
22.10.1998					165.00	-0.99%	25 485	156
16.6.1997					165.00	-2.23%	24 975	156
1.8.1997					165.00	+0.18%	25 740	156
12.8.1997					165.00		25 245	153
26.8.1997					165.00	+0.53%	25 245	153
20.11.1998					173.00	+0.82%	24 955	150
10.11.1998					165.00	-0.96%	24 510	150
18.6.1998					165.00	+1.15%	24 750	150
28.8.1998					165.00	+0.09%	24 750	150
5.5.1998					165.00	-0.48%	24 630	150
20.5.1998					165.00	0.00%	24 750	150
19.6.1998					165.00	0.00%	24 255	147
22.1.1998					165.00	-0.06%	24 075	147
20.10.1998					165.00	0.00%	24 255	147
5.11.1998					165.00	+0.04%	24 218	147
2.6.1998					165.00	+0.51%	23 925	145
13.6.1997					165.00	+2.92%	23 745	145
22.5.1998					165.00	+1.02%	23 760	144
5.8.1998					166.10	-0.93%	23 537	144
24.8.1998					167.00	-1.02%	23 307	141
29.6.1998					165.00	+0.01%	23 346	141
26.6.1998					166.00	-0.27%	23 343	141
9.10.1998					165.00	0.00%	23 265	141
24.11.1998					199.00	+9.61%	28 059	141
19.12.1997					165.00	-0.16%	23 063	140
2.2.1998					165.00	+0.23%	22 770	138
13.8.1998					165.00	-0.36%	23 396	137
17.6.1998					165.00	-0.59%	22 020	135
11.6.1998					165.00	-1.41%	21 960	135
1.9.1997					164.00	-0.58%	22 140	135
31.7.1998					165.00	0.00%	21 780	132
21.12.1998					247.00	-1.27%	32 967	132
7.10.1998					165.00	0.00%	21 780	132
21.10.1998					165.00	0.00%	21 780	132
13.10.1998					165.00	-1.38%	20 502	126
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›