I.EPIC HOLDING, Top number of shares per day, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (55)
  • Diskuze (24)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - I.EPIC HOLDING
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
14.10.1997					165.00	-0.86%	62 818	384
3.12.1997					165.00	+0.45%	63 353	384
18.9.1997					165.00	+1.19%	62 927	384
8.4.1999					480.10	0.00%	188 725	383
1.6.1999					520.00	+2.94%	195 357	381
28.4.1997					165.00	-0.08%	62 393	381
13.11.1997					165.00	-1.00%	61 827	379
20.10.1997					165.00	0.00%	61 710	378
7.2.1997					165.00	-0.58%	62 010	378
17.12.1997					156.00	+1.16%	61 740	375
23.4.1998					165.00	+1.01%	61 380	372
10.6.1998					165.00	+0.14%	61 380	372
20.8.1997					164.00	+0.45%	61 350	372
9.5.1997					155.00	-0.42%	60 166	368
22.10.1997					165.00	+0.70%	60 555	367
15.12.1998					250.00	0.00%	91 000	364
20.5.1997					165.00	+0.43%	59 640	363
8.12.1998					250.00	+5.26%	90 007	360
3.11.1997					156.50	+0.14%	59 138	360
14.11.1997					165.00	+0.68%	59 133	360
8.9.1997					165.00	-0.40%	58 833	358
31.7.1997					165.00	-0.18%	57 314	348
27.3.1998					165.00	0.00%	57 420	348
9.3.1998					165.00	0.00%	57 255	347
2.5.1997					155.50	+1.76%	56 625	345
27.4.1999					550.00	0.00%	195 244	344
9.11.1998					165.00	+0.22%	56 595	343
6.11.1997					165.00	0.00%	54 945	333
6.6.1997					160.00	-1.17%	54 291	333
15.7.1997					165.00	-0.25%	54 543	332
30.9.1997					165.00	-0.35%	54 039	330
8.8.1997					165.00	+0.14%	54 120	328
10.6.1997					165.00	+1.67%	53 918	327
25.9.1997					152.60	-1.37%	52 914	327
9.6.1998					165.00	-0.08%	53 385	324
17.5.1999					479.00	-0.31%	154 937	320
23.8.1999					630.00	+2.85%	201 600	320
28.7.1997					165.00	+0.58%	52 368	319
27.8.1997					165.00	-0.96%	51 968	318
29.8.1997					165.00	+0.40%	52 460	318
5.5.1997					165.00	-0.06%	52 160	318
2.7.1997					165.00	+0.02%	51 900	315
11.3.1998					165.00	+0.04%	51 953	315
4.3.1998					149.00	-2.50%	50 192	312
5.2.1998					165.00	+0.10%	51 480	312
13.5.1998					165.00	+0.27%	51 480	312
22.3.1999					455.40	+1.17%	141 357	312
12.11.1997					165.00	+0.38%	51 248	311
14.8.1997					165.00	-4.71%	48 126	310
27.6.1997					165.00	+0.38%	50 985	309
3.7.1997					150.60	-1.32%	49 586	305
21.10.1997					165.00	+0.36%	49 973	305
30.7.1997					165.00	+0.10%	49 995	303
22.8.1997					165.00	+3.19%	49 995	303
9.6.1997					165.00	-0.53%	49 137	303
9.9.1997					156.50		49 116	300
9.4.1998					165.00	0.00%	49 500	300
25.3.1999					457.30	+0.04%	137 376	300
30.8.1999					630.00	+2.43%	185 925	300
5.11.1999					635.10	-0.21%	189 917	298
11.5.1999					480.10	+1.82%	144 357	295
17.4.1998					165.00	0.00%	48 510	294
11.11.1998					165.00	+0.31%	47 702	291
23.7.1997					165.00	-3.12%	46 515	291
18.11.1998					165.00	+1.10%	47 642	290
22.4.1998					165.00	-0.89%	47 046	288
25.2.1998					165.00	-0.35%	47 352	288
9.12.1997					165.00	-0.23%	47 189	288
1.6.1998					165.00	-0.51%	46 785	285
2.11.1998					165.00	0.00%	47 025	285
26.5.1999					508.30	-1.30%	144 002	283
17.6.1999					533.00	+2.28%	150 414	282
27.8.1998					165.00	-0.49%	46 485	282
10.7.1997					151.00	-0.56%	46 073	282
11.8.1997					165.00	0.00%	46 530	282
17.3.1998					165.00	+0.54%	46 193	280
5.8.1997					165.00	+0.74%	46 035	279
15.4.1998					165.00	+1.47%	45 533	276
13.2.1998					157.00	-0.33%	45 390	276
16.10.1997					165.00	-0.61%	45 263	276
19.7.1999					580.30	+3.60%	160 034	276
27.7.1999					589.00	+0.85%	160 275	273
24.3.1999					457.10	+0.19%	124 637	273
27.10.1997					165.00	-0.05%	44 961	273
13.1.1998					165.00	-0.10%	44 997	273
12.3.1998					165.00	+0.04%	45 045	273
3.6.1998					165.00	0.00%	45 045	273
24.6.1997					165.00	-0.03%	45 000	273
15.4.1999					536.50	+0.75%	144 247	271
26.4.1999					550.00	0.00%	153 842	270
21.5.1999					515.10	+3.02%	138 000	270
21.5.1998					165.00	-1.01%	44 100	270
3.2.1998					165.00	-0.53%	44 313	270
3.9.1997					157.10	+0.18%	44 313	270
3.3.1998					165.00	0.00%	44 055	267
10.4.1998					165.00	-0.54%	43 815	267
2.7.1998					166.00	+0.19%	44 322	267
4.8.1999					590.00	-1.66%	169 024	266
18.5.1999					500.00	+4.38%	130 518	264
23.6.1997					163.50	+1.18%	43 529	264
25.1.1999					175.00	+1.68%	45 089	261
16.4.1998					165.00	+0.01%	43 065	261
23.1.1998					165.00	+0.15%	42 813	261
22.12.1997					165.00	-0.30%	42 371	258
23.3.1999					456.20	+0.17%	117 838	258
21.5.1997					165.00	-0.07%	42 354	258
4.6.1999					525.60	+0.05%	133 569	257
14.7.1999					580.00	+6.42%	140 504	255
26.5.1998					165.00	0.00%	42 075	255
2.10.1998					165.00	+1.16%	41 910	254
30.1.1998					157.00	-0.23%	41 484	252
26.1.1998					165.00	-0.20%	41 253	252
27.10.1999					630.00	-0.23%	159 495	252
22.7.1997					165.00	0.00%	41 580	252
9.1.1998					165.00	-1.42%	40 536	251
16.11.1999					647.00	+0.62%	162 190	250
16.6.1999					521.10	-1.02%	130 385	249
10.5.1999					471.50	-5.70%	120 374	249
24.4.1998					165.00	-0.58%	40 845	249
10.3.1998					162.50	-0.09%	40 553	246
16.9.1999					632.10	-0.40%	156 471	246
21.7.1997					165.00	+0.68%	40 590	246
6.10.1997					165.00	+0.70%	40 020	243
11.2.1998					165.00	-0.46%	39 528	241
9.2.1998					165.00	-1.28%	39 123	240
18.2.1998					165.00	+0.20%	39 600	240
19.3.1998					165.00	0.00%	39 600	240
5.10.1998					165.00	0.00%	39 600	240
25.5.1999					515.00	0.00%	122 130	240
22.2.1999					201.10	-1.90%	48 225	240
7.11.1997					165.00	-0.30%	38 988	237
19.1.1998					165.00	+0.93%	38 805	235
1.9.1998					165.00	0.00%	38 610	234
20.2.1998					165.00	-1.26%	37 635	231
12.2.1998					165.00	+0.60%	38 115	231
30.3.1998					165.00	0.00%	37 620	228
30.4.1998					165.00	+0.02%	37 620	228
7.1.1999					186.00	-9.92%	47 607	228
17.7.1997					151.20	-0.68%	36 599	227
25.5.1998					165.00	0.00%	37 125	225
21.7.1998					170.30	+0.19%	38 372	225
21.1.1998					165.00	-0.30%	36 873	225
9.2.1999					195.00	+8.33%	43 263	224
29.1.1999					201.00	+9.77%	44 358	222
22.6.1999					535.10	0.00%	118 296	222
29.1.1998					165.00	0.00%	36 630	222
23.7.1998					172.00	-0.53%	37 637	222
25.8.1997					165.00	-0.53%	36 435	222
12.6.1997					157.00	-3.46%	35 322	222
7.9.1998					165.10	+0.01%	36 306	220
6.1.1998					157.00	-0.99%	35 940	220
10.7.1998					168.00	+1.51%	36 807	219
28.7.1999					584.00	-0.84%	127 020	219
18.8.1997					165.00	+1.17%	35 406	217
7.8.1997					165.00	+0.74%	35 589	216
16.7.1997					162.50	-1.18%	35 067	216
8.7.1997					165.00	-0.94%	35 304	216
22.10.1999					630.00	0.00%	135 737	216
25.3.1998					165.00	-0.32%	35 528	216
6.4.1998					165.00	-2.35%	34 800	216
17.8.1998					165.50	+0.26%	35 408	214
10.6.1999					535.00	0.00%	113 585	214
26.2.1998					165.00	+0.35%	35 145	213
2.9.1997					165.00	-0.11%	34 893	213
25.7.1997					165.00	-1.08%	34 275	210
20.4.1998					165.00	0.00%	34 650	210
27.2.1998					165.00	0.00%	34 650	210
16.10.1998					165.00	0.00%	34 650	210
13.7.1999					545.00	+0.12%	116 603	210
2.12.1999					670.10	+0.23%	140 780	210
6.8.1998					175.50	+1.74%	34 592	208
6.11.1998					165.00	-0.06%	34 080	207
5.6.1998					165.00	-0.22%	34 080	207
13.1.1999					172.00	0.00%	35 604	207
19.11.1998					165.00	+0.43%	34 155	207
19.4.1999					532.00	0.00%	109 812	207
25.10.1999					630.10	+0.01%	129 799	206
28.1.1998					165.00	+0.19%	33 825	205
6.2.1998					166.00	+0.08%	33 690	204
15.7.1999					559.50	-3.53%	114 177	202
26.3.1999					456.00	-0.28%	92 257	202
22.11.1999					645.10	-0.06%	127 249	201
16.6.1998					165.50	-0.84%	32 981	201
28.8.1997					156.50	+0.53%	33 023	201
17.2.1999					200.00	-4.76%	40 000	200
29.7.1999					590.00	+1.02%	122 791	199
8.12.1999					640.10	+0.59%	130 593	198
27.5.1999					515.00	+1.31%	101 886	198
17.7.1998					170.10	+2.68%	33 666	198
29.5.1998					165.00	+0.40%	32 670	198
27.4.1998					157.50	-0.10%	32 445	198
19.3.1999					450.10	+0.02%	88 664	197
4.5.1998					165.00	0.00%	32 175	195
19.10.1998					165.00	0.00%	32 175	195
20.1.1998					165.00	-0.44%	32 055	195
21.8.1997					165.00	-3.04%	31 179	195
4.8.1997					165.00	-0.73%	31 938	195
22.9.1997					165.00	+0.20%	31 566	192
24.2.1998					165.00	0.00%	31 680	192
26.3.1998					165.00	+0.32%	31 680	192
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›