I.EPIC HOLDING, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (55)
  • Diskuze (24)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - I.EPIC HOLDING
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
21.6.2001					482.00	-2.72%	10 110	21
24.1.2000					572.00	-2.72%	21 027	36
10.11.2000					685.00	-2.71%	190 885	275
25.1.2001					759.00	-2.69%	95 520	125
2.9.2004					151.20	-2.64%	13 544	89
31.10.2000					647.50	-2.63%	175 343	270
4.7.2000					580.00	-2.60%	340 725	560
25.2.2000					527.00	-2.58%	130 401	244
12.4.2000					565.00	-2.56%	89 837	159
25.7.2000					611.00	-2.55%	68 190	111
3.4.1997					165.00	-2.55%	98 705	617
10.12.2002					271.00	-2.51%	44 535	157
21.8.2002					331.00	-2.50%	10 983	33
4.3.1998					149.00	-2.50%	50 192	312
22.4.2002					392.10	-2.48%	14 176	36
25.4.2002					392.10	-2.46%	17 775	45
17.4.2000					555.00	-2.46%	91 140	165
16.5.2003					276.70	-2.39%	0	0
20.10.2000					610.10	-2.38%	178 623	288
19.8.1999					615.00	-2.38%	74 588	120
27.8.1999					615.00	-2.38%	95 490	153
18.3.1999					450.00	-2.38%	475 083	1 039
6.4.1998					165.00	-2.35%	34 800	216
28.6.2000					630.00	-2.32%	74 520	120
12.10.2001					444.40	-2.32%	36 913	83
23.1.2001					762.10	-2.29%	152 698	196
13.6.2002					400.60	-2.29%	19 404	45
18.12.2000					718.50	-2.24%	151 765	208
16.6.1997					165.00	-2.23%	24 975	156
27.2.2003					220.00	-2.22%	6 600	30
17.5.2002					381.40	-2.20%	0	0
3.6.2002					383.00	-2.19%	0	0
20.7.2004					149.00	-2.16%	0	0
13.6.2001					495.60	-2.15%	115 782	231
17.4.2001					527.00	-2.13%	32 132	61
9.12.2002					278.00	-2.11%	0	0
23.10.2003					150.10	-2.08%	4 503	30
6.5.1999					470.00	-2.08%	351 303	692
2.2.2001					750.10	-2.07%	6 750	9
13.8.2002					331.20	-2.01%	9 936	30
6.8.2001					514.50	-1.98%	24 689	48
5.9.2000					595.00	-1.97%	99 405	165
19.6.2001					500.10	-1.96%	7 502	15
6.2.2001					661.80	-1.95%	60 135	90
30.10.1997					165.00	-1.95%	113 048	699
6.9.2001					451.10	-1.93%	6 767	15
31.5.1999					505.10	-1.92%	58 382	114
26.8.2002					333.00	-1.91%	9 990	30
22.2.1999					201.10	-1.90%	48 225	240
16.7.1998					169.80	-1.90%	27 323	165
3.11.2003					175.60	-1.89%	0	0
17.9.1997					164.80	-1.85%	79 676	492
19.11.2003					175.10	-1.84%	0	0
11.11.2003					176.80	-1.83%	0	0
23.4.1997					147.00	-1.83%	145 806	914
29.4.1997					165.00	-1.83%	111 399	693
21.11.2001					440.00	-1.80%	135 824	306
7.3.1997					154.00	-1.79%	294 568	1 861
16.3.2000					550.00	-1.78%	121 161	216
18.8.2003					193.00	-1.78%	13 510	70
11.3.1997					165.00	-1.75%	205 377	1 276
7.10.1999					619.00	-1.74%	109 459	175
25.2.2003					227.00	-1.73%	11 480	51
26.11.1997					165.00	-1.72%	106 406	657
16.1.2002					342.10	-1.69%	5 132	15
17.12.2001					349.10	-1.66%	54 696	157
4.8.1999					590.00	-1.66%	169 024	266
27.12.2000					694.70	-1.64%	275 594	369
7.4.2000					541.00	-1.63%	66 406	127
10.12.1999					585.30	-1.63%	19 753	34
19.3.2003					242.00	-1.62%	8 802	36
4.9.2002					334.50	-1.61%	6 023	18
30.9.1998					165.00	-1.61%	14 610	90
27.7.2000					615.00	-1.60%	36 900	60
26.5.1997					165.00	-1.59%	125 394	775
15.10.1999					620.00	-1.58%	51 285	84
15.6.1999					526.50	-1.58%	95 061	180
3.11.1999					620.10	-1.57%	52 772	84
18.11.2003					178.40	-1.54%	0	0
10.2.1999					192.10	-1.48%	15 512	81
18.9.2002					335.00	-1.47%	3 015	9
16.9.2002					335.00	-1.47%	6 030	18
13.8.2001					507.90	-1.47%	15 237	30
7.12.2001					348.80	-1.46%	48 437	138
8.3.2002					436.00	-1.46%	7 838	18
28.6.2002					403.00	-1.46%	20 379	53
1.12.1997					165.00	-1.46%	89 741	553
30.1.2003					210.60	-1.45%	3 159	15
22.1.2003					234.00	-1.43%	7 020	30
7.8.2002					350.10	-1.43%	0	0
5.3.1997					148.60	-1.43%	151 221	945
9.1.1998					165.00	-1.42%	40 536	251
17.7.2002					379.60	-1.42%	241 367	638
4.4.2000					552.00	-1.42%	159 557	290
11.6.1998					165.00	-1.41%	21 960	135
13.10.1998					165.00	-1.38%	20 502	126
14.4.1999					532.50	-1.38%	100 824	189
30.5.2001					500.00	-1.38%	80 730	160
11.3.2002					430.00	-1.37%	19 478	45
25.9.1997					152.60	-1.37%	52 914	327
28.3.1997					157.50	-1.36%	167 581	1 033
16.12.1997					165.00	-1.36%	111 812	687
19.7.2001					506.00	-1.36%	30 317	60
14.3.1997					165.00	-1.34%	148 301	923
3.7.1997					150.60	-1.32%	49 586	305
26.5.1999					508.30	-1.30%	144 002	283
9.2.1998					165.00	-1.28%	39 123	240
21.12.1998					247.00	-1.27%	32 967	132
26.1.2004					139.40	-1.27%	0	0
30.5.2002					390.00	-1.26%	47 192	120
10.2.2000					507.00	-1.26%	162 506	315
29.8.2000					625.00	-1.26%	34 411	55
20.2.1998					165.00	-1.26%	37 635	231
24.6.1998					165.50	-1.26%	18 686	114
13.8.1997					150.00	-1.26%	75 925	466
23.12.1998					248.00	-1.23%	25 467	102
23.6.2000					637.10	-1.22%	65 693	103
4.8.2000					627.30	-1.21%	30 249	48
24.8.1999					622.50	-1.19%	78 413	125
13.3.1997					165.00	-1.19%	182 085	1 118
16.7.1997					162.50	-1.18%	35 067	216
6.6.1997					160.00	-1.17%	54 291	333
16.5.1997					165.00	-1.17%	75 780	470
10.9.1997					165.00	-1.16%	70 065	433
14.11.2000					677.10	-1.15%	266 469	391
18.9.2001					443.80	-1.15%	36 006	81
18.12.2001					345.10	-1.14%	126 251	360
19.5.2000					603.00	-1.14%	67 355	111
7.4.2003					241.20	-1.14%	7 236	30
21.1.2002					356.10	-1.11%	12 982	36
5.12.2001					356.20	-1.11%	63 306	177
3.3.1997					160.00	-1.10%	159 715	980
25.7.1997					165.00	-1.08%	34 275	210
18.3.1997					165.00	-1.07%	127 684	782
27.2.1997					155.10	-1.07%	136 611	832
12.6.2001					506.50	-1.07%	53 696	105
16.11.1998					150.00	-1.06%	19 995	123
12.5.1999					475.10	-1.04%	86 222	177
16.6.1999					521.10	-1.02%	130 385	249
24.8.1998					167.00	-1.02%	23 307	141
21.5.1998					165.00	-1.01%	44 100	270
2.8.1999					584.00	-1.01%	77 673	132
13.11.1997					165.00	-1.00%	61 827	379
20.6.1997					165.00	-1.00%	91 418	561
6.1.1998					157.00	-0.99%	35 940	220
22.10.1998					165.00	-0.99%	25 485	156
19.3.2004					121.10	-0.98%	727	6
14.2.2000					510.00	-0.97%	82 728	164
10.11.1998					165.00	-0.96%	24 510	150
11.9.1998					165.10	-0.96%	7 355	45
27.8.1997					165.00	-0.96%	51 968	318
8.7.1997					165.00	-0.94%	35 304	216
28.6.1999					536.10	-0.94%	62 717	117
5.8.1998					166.10	-0.93%	23 537	144
11.4.1997					165.00	-0.93%	113 148	695
17.10.2000					644.00	-0.93%	232 049	358
14.4.1998					164.50	-0.92%	17 559	108
20.6.2001					495.50	-0.91%	0	0
13.3.2000					550.00	-0.90%	80 498	144
9.3.2000					550.00	-0.90%	197 959	363
22.3.2004					120.00	-0.90%	3 600	30
5.12.1997					157.00	-0.90%	70 001	429
22.4.1998					165.00	-0.89%	47 046	288
3.10.1997					165.00	-0.89%	89 454	547
6.8.1997					165.00	-0.88%	29 438	180
2.6.1997					165.00	-0.88%	76 475	468
26.11.2003					167.40	-0.88%	0	0
26.2.2003					225.00	-0.88%	3 375	15
20.11.2002					267.60	-0.88%	8 028	30
18.1.2001					780.00	-0.88%	145 260	186
27.7.2001					510.50	-0.87%	25 953	51
1.10.1999					624.50	-0.87%	28 545	46
14.10.1997					165.00	-0.86%	62 818	384
9.2.2000					513.50	-0.86%	57 590	111
24.4.2003					254.50	-0.85%	0	0
23.10.1997					165.00	-0.84%	67 242	411
16.6.1998					165.50	-0.84%	32 981	201
28.7.1999					584.00	-0.84%	127 020	219
22.4.1997					150.00	-0.84%	137 805	848
16.4.1999					532.00	-0.83%	342 315	645
28.4.1998					150.00	-0.82%	14 625	90
3.5.2000					610.00	-0.81%	71 370	117
13.9.2000					610.00	-0.81%	305 010	495
22.3.2000					555.50	-0.80%	90 056	165
26.8.1998					165.00	-0.80%	26 838	162
20.9.2000					625.00	-0.79%	1 088 293	1 755
1.4.2003					240.10	-0.78%	14 406	60
23.9.1998					165.00	-0.78%	30 450	186
26.3.1997					165.50	-0.78%	108 051	660
30.5.2000					635.10	-0.76%	178 025	292
13.6.2000					655.00	-0.75%	78 570	120
22.11.2000					655.00	-0.75%	173 256	265
16.11.2000					670.00	-0.74%	166 050	246
4.12.2000					665.00	-0.74%	174 355	257
24.8.2004					146.70	-0.74%	0	0
4.8.1997					165.00	-0.73%	31 938	195
3.11.1998					165.00	-0.73%	28 500	174
9.7.1998					168.00	-0.73%	19 868	120
27.6.2001					488.00	-0.69%	4 392	9
17.7.1997					151.20	-0.68%	36 599	227
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›