I.EPIC HOLDING, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (55)
  • Diskuze (24)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - I.EPIC HOLDING
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
16.4.1998					165.00	+0.01%	43 065	261
18.3.1998					165.00	+0.01%	25 740	156
7.9.1998					165.10	+0.01%	36 306	220
29.6.1998					165.00	+0.01%	23 346	141
19.6.1998					165.00	0.00%	24 255	147
4.6.1998					165.00	0.00%	31 680	192
3.6.1998					165.00	0.00%	45 045	273
4.9.1998					165.00	0.00%	12 375	75
3.9.1998					165.00	0.00%	9 900	60
2.9.1998					165.00	0.00%	29 205	177
1.9.1998					165.00	0.00%	38 610	234
31.8.1998					165.00	0.00%	19 800	120
4.8.1998					165.00	0.00%	20 790	126
3.8.1998					165.00	0.00%	3 465	21
31.7.1998					165.00	0.00%	21 780	132
22.9.1998					165.00	0.00%	15 840	96
29.9.1998					165.00	0.00%	12 870	78
28.9.1998					165.00	0.00%	9 900	60
25.9.1998					165.00	0.00%	16 335	99
2.11.1998					165.00	0.00%	47 025	285
30.10.1998					165.00	0.00%	2 475	15
29.10.1998					165.00	0.00%	10 890	66
27.10.1998					165.00	0.00%	18 315	111
21.10.1998					165.00	0.00%	21 780	132
20.10.1998					165.00	0.00%	24 255	147
19.10.1998					165.00	0.00%	32 175	195
16.10.1998					165.00	0.00%	34 650	210
15.10.1998					165.00	0.00%	15 840	96
12.10.1998					165.00	0.00%	14 850	90
9.10.1998					165.00	0.00%	23 265	141
8.10.1998					165.00	0.00%	20 295	123
7.10.1998					165.00	0.00%	21 780	132
6.10.1998					165.00	0.00%	17 820	108
5.10.1998					165.00	0.00%	39 600	240
17.12.1998					250.00	0.00%	123 504	494
16.12.1998					250.00	0.00%	182 000	728
15.12.1998					250.00	0.00%	91 000	364
14.12.1998					250.00	0.00%	358 696	1 435
11.12.1998					250.00	0.00%	132 869	533
30.12.1998					225.00	0.00%	6 750	30
29.12.1998					225.00	0.00%	17 100	76
4.12.1998					250.00	0.00%	167 228	669
3.12.1998					250.00	0.00%	416 205	1 665
2.12.1998					250.00	0.00%	317 969	1 272
19.3.1998					165.00	0.00%	39 600	240
3.3.1998					165.00	0.00%	44 055	267
2.3.1998					165.00	0.00%	29 205	177
27.2.1998					165.00	0.00%	34 650	210
9.3.1998					165.00	0.00%	57 255	347
9.4.1998					165.00	0.00%	49 500	300
30.3.1998					165.00	0.00%	37 620	228
27.3.1998					165.00	0.00%	57 420	348
20.4.1998					165.00	0.00%	34 650	210
17.4.1998					165.00	0.00%	48 510	294
4.5.1998					165.00	0.00%	32 175	195
14.5.1998					165.00	0.00%	29 205	177
20.5.1998					165.00	0.00%	24 750	150
19.5.1998					165.00	0.00%	10 395	63
27.5.1998					165.00	0.00%	29 865	181
26.5.1998					165.00	0.00%	42 075	255
25.5.1998					165.00	0.00%	37 125	225
29.12.1997					165.00	0.00%	26 730	162
24.2.1998					165.00	0.00%	31 680	192
19.2.1998					165.00	0.00%	26 730	162
29.1.1998					165.00	0.00%	36 630	222
8.10.1997					165.00	0.00%	79 200	480
6.11.1997					165.00	0.00%	54 945	333
20.10.1997					165.00	0.00%	61 710	378
15.9.1997					165.00	0.00%	69 036	420
5.9.1997					165.00	0.00%	82 500	500
11.8.1997					165.00	0.00%	46 530	282
22.7.1997					165.00	0.00%	41 580	252
30.5.1997					165.00	0.00%	65 783	399
25.3.1997					165.00	0.00%	147 345	893
13.2.1997					165.10	0.00%	108 471	657
6.2.1997					165.00	0.00%	27 225	165
25.2.1997					166.00	-0.01%	201 382	1 224
13.5.1997					165.00	-0.01%	83 583	508
18.11.1997					164.50	-0.01%	82 493	500
13.3.1998					165.00	-0.02%	65 325	396
18.2.1997					165.10	-0.02%	229 780	1 394
24.6.1997					165.00	-0.03%	45 000	273
11.6.1997					160.00	-0.04%	95 595	580
17.11.1998					151.10	-0.04%	29 736	183
10.9.1998					165.10	-0.04%	17 328	105
22.7.1998					170.30	-0.05%	12 783	75
14.7.1998					168.60	-0.05%	27 741	165
27.10.1997					165.00	-0.05%	44 961	273
5.5.1997					165.00	-0.06%	52 160	318
6.11.1998					165.00	-0.06%	34 080	207
22.1.1998					165.00	-0.06%	24 075	147
21.5.1997					165.00	-0.07%	42 354	258
28.4.1997					165.00	-0.08%	62 393	381
16.1.1998					165.00	-0.08%	74 438	455
9.6.1998					165.00	-0.08%	53 385	324
10.3.1998					162.50	-0.09%	40 553	246
17.2.1997					165.10	-0.09%	179 059	1 086
10.2.1997					165.10	-0.10%	74 723	456
21.4.1998					165.00	-0.10%	29 175	177
27.4.1998					157.50	-0.10%	32 445	198
13.1.1998					165.00	-0.10%	44 997	273
2.9.1997					165.00	-0.11%	34 893	213
7.5.1997					165.00	-0.14%	103 277	629
4.6.1997					165.00	-0.15%	67 054	407
20.3.1998					165.00	-0.15%	30 642	186
19.12.1997					165.00	-0.16%	23 063	140
23.5.1997					165.00	-0.17%	126 444	769
31.7.1997					165.00	-0.18%	57 314	348
28.11.1997					165.00	-0.18%	172 926	1 050
4.12.1997					157.00	-0.19%	103 245	627
21.8.1998					167.00	-0.19%	6 012	36
26.1.1998					165.00	-0.20%	41 253	252
17.2.1998					165.00	-0.20%	18 773	114
5.6.1998					165.00	-0.22%	34 080	207
11.9.1997					165.00	-0.22%	120 436	746
16.9.1998					165.10	-0.23%	16 307	99
23.10.1998					165.00	-0.23%	27 870	171
30.1.1998					157.00	-0.23%	41 484	252
21.11.1997					165.00	-0.23%	113 286	690
9.12.1997					165.00	-0.23%	47 189	288
8.1.1998					165.00	-0.23%	88 466	540
2.4.1998					165.00	-0.23%	96 801	588
19.6.1997					165.00	-0.24%	30 123	183
15.7.1997					165.00	-0.25%	54 543	332
8.9.1998					165.10	-0.25%	15 802	96
20.11.1997					165.00	-0.26%	148 770	904
14.1.1998					165.00	-0.26%	76 437	465
12.5.1998					162.50	-0.27%	78 492	477
26.6.1998					166.00	-0.27%	23 343	141
2.4.1997					165.00	-0.27%	92 589	564
7.11.1997					165.00	-0.30%	38 988	237
21.1.1998					165.00	-0.30%	36 873	225
22.12.1997					165.00	-0.30%	42 371	258
14.9.1998					165.10	-0.31%	19 062	117
8.4.1997					165.00	-0.31%	134 010	819
25.3.1998					165.00	-0.32%	35 528	216
13.2.1998					157.00	-0.33%	45 390	276
7.7.1998					163.30	-0.34%	13 436	81
14.5.1997					165.00	-0.34%	95 593	583
30.9.1997					165.00	-0.35%	54 039	330
25.2.1998					165.00	-0.35%	47 352	288
13.8.1998					165.00	-0.36%	23 396	137
30.11.1998					247.00	-0.37%	191 521	777
29.7.1998					165.00	-0.38%	68 733	398
26.6.1997					157.50	-0.38%	82 515	502
19.2.1997					165.10	-0.38%	189 810	1 156
4.3.1997					165.00	-0.38%	116 733	719
15.1.1998					156.50	-0.39%	98 733	603
28.5.1998					157.00	-0.40%	29 910	182
10.4.1997					165.00	-0.40%	135 413	824
8.9.1997					165.00	-0.40%	58 833	358
9.5.1997					155.00	-0.42%	60 166	368
30.6.1997					165.00	-0.43%	67 525	411
10.10.1997					165.00	-0.44%	143 745	880
20.1.1998					165.00	-0.44%	32 055	195
17.10.1997					165.00	-0.45%	104 646	641
11.2.1998					165.00	-0.46%	39 528	241
7.5.1998					165.00	-0.47%	15 765	96
5.5.1998					165.00	-0.48%	24 630	150
27.8.1998					165.00	-0.49%	46 485	282
21.9.1998					165.00	-0.49%	15 840	96
15.5.1997					165.00	-0.49%	94 795	581
24.2.1997					166.00	-0.50%	114 862	698
1.6.1998					165.00	-0.51%	46 785	285
12.12.1997					165.00	-0.51%	67 977	415
11.11.1997					165.00	-0.52%	108 501	661
25.8.1997					165.00	-0.53%	36 435	222
9.6.1997					165.00	-0.53%	49 137	303
3.2.1998					165.00	-0.53%	44 313	270
16.3.1998					165.00	-0.53%	28 385	173
23.7.1998					172.00	-0.53%	37 637	222
10.4.1998					165.00	-0.54%	43 815	267
23.9.1997					165.00	-0.55%	85 833	525
9.10.1997					157.00	-0.56%	66 780	407
10.7.1997					151.00	-0.56%	46 073	282
1.9.1997					164.00	-0.58%	22 140	135
7.2.1997					165.00	-0.58%	62 010	378
24.4.1998					165.00	-0.58%	40 845	249
17.6.1998					165.00	-0.59%	22 020	135
9.12.1998					248.50	-0.60%	125 205	501
31.3.1998					165.00	-0.61%	26 075	159
16.10.1997					165.00	-0.61%	45 263	276
20.3.1997					165.00	-0.62%	214 148	1 306
30.6.1998					166.00	-0.62%	28 136	171
21.4.1997					165.00	-0.63%	177 330	1 082
15.5.1998					165.00	-0.65%	29 507	180
17.7.1997					151.20	-0.68%	36 599	227
28.5.1997					165.00	-0.68%	88 922	546
4.8.1997					165.00	-0.73%	31 938	195
9.7.1998					168.00	-0.73%	19 868	120
3.11.1998					165.00	-0.73%	28 500	174
23.9.1998					165.00	-0.78%	30 450	186
26.3.1997					165.50	-0.78%	108 051	660
26.8.1998					165.00	-0.80%	26 838	162
28.4.1998					150.00	-0.82%	14 625	90
16.6.1998					165.50	-0.84%	32 981	201
22.4.1997					150.00	-0.84%	137 805	848
23.10.1997					165.00	-0.84%	67 242	411
14.10.1997					165.00	-0.86%	62 818	384
6.8.1997					165.00	-0.88%	29 438	180
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›