I.EPIC HOLDING, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (55)
  • Diskuze (24)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - I.EPIC HOLDING
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
21.3.1997					165.00	+0.50%	433 414	2 630
11.8.1998					171.10	+0.49%	6 676	39
11.5.1998					165.00	+0.48%	19 800	120
6.5.1998					165.00	+0.48%	26 235	159
6.1.1999					206.50	+0.48%	6 218	30
6.10.1999					630.00	+0.47%	46 755	75
1.10.1998					156.00	+0.47%	12 396	76
23.12.1997					165.00	+0.47%	12 375	75
24.6.1999					540.00	+0.46%	82 583	153
27.3.1997					165.00	+0.46%	109 541	666
20.8.1997					164.00	+0.45%	61 350	372
17.9.1999					635.00	+0.45%	41 940	66
3.12.1997					165.00	+0.45%	63 353	384
17.11.1997					165.00	+0.45%	70 290	426
23.6.1999					537.50	+0.44%	77 513	144
19.11.1998					165.00	+0.43%	34 155	207
4.2.1998					165.00	+0.43%	30 660	186
18.9.1998					165.00	+0.43%	100 821	608
20.5.1997					165.00	+0.43%	59 640	363
20.2.1997					165.10	+0.42%	174 288	1 057
22.6.1998					166.00	+0.42%	16 902	102
15.7.1998					169.20	+0.41%	27 854	165
30.12.1999					605.00	+0.41%	18 150	30
29.5.1998					165.00	+0.40%	32 670	198
27.7.1998					173.10	+0.40%	16 628	96
29.8.1997					165.00	+0.40%	52 460	318
4.7.1997					165.00	+0.40%	128 795	789
29.7.1997					165.00	+0.40%	67 088	407
26.7.1999					584.00	+0.39%	103 716	178
12.11.1997					165.00	+0.38%	51 248	311
2.10.1997					165.00	+0.38%	69 465	421
27.6.1997					165.00	+0.38%	50 985	309
16.9.1997					165.00	+0.38%	68 970	418
15.4.1997					165.00	+0.37%	64 794	393
1.10.1997					165.00	+0.37%	67 395	410
18.6.1999					535.00	+0.37%	85 065	159
2.7.1999					545.10	+0.36%	24 470	45
21.10.1997					165.00	+0.36%	49 973	305
28.2.1997					165.00	+0.36%	141 720	860
24.9.1997					165.00	+0.35%	67 600	412
26.2.1998					165.00	+0.35%	35 145	213
24.11.1997					165.00	+0.34%	87 485	531
16.2.1998					165.00	+0.33%	27 225	165
6.8.1999					592.10	+0.33%	19 539	33
30.4.1997					165.00	+0.33%	95 320	591
22.5.1997					165.00	+0.32%	93 387	567
25.4.1997					165.00	+0.32%	103 253	630
26.3.1998					165.00	+0.32%	31 680	192
10.12.1997					165.00	+0.32%	67 563	411
11.11.1998					165.00	+0.31%	47 702	291
10.11.1997					165.00	+0.30%	74 250	450
9.9.1998					165.10	+0.30%	20 803	126
21.2.1997					166.00	+0.30%	163 730	990
21.1.1999					170.50	+0.29%	27 596	162
13.5.1998					165.00	+0.27%	51 480	312
3.7.1998					166.20	+0.26%	18 476	111
17.8.1998					165.50	+0.26%	35 408	214
1.7.1997					156.50	+0.26%	75 608	459
6.5.1997					165.00	+0.24%	83 535	508
5.1.1999					205.50	+0.24%	3 758	18
30.6.1999					540.30	+0.24%	92 435	171
2.12.1999					670.10	+0.23%	140 780	210
17.9.1998					165.10	+0.23%	13 868	84
3.4.1998					165.00	+0.23%	19 800	120
2.2.1998					165.00	+0.23%	22 770	138
9.11.1998					165.00	+0.22%	56 595	343
26.10.1999					631.50	+0.22%	66 048	105
25.6.1999					541.20	+0.22%	40 589	75
18.12.1997					165.00	+0.21%	65 340	396
18.2.1998					165.00	+0.20%	39 600	240
22.9.1997					165.00	+0.20%	31 566	192
28.1.1998					165.00	+0.19%	33 825	205
2.7.1998					166.00	+0.19%	44 322	267
21.7.1998					170.30	+0.19%	38 372	225
24.3.1999					457.10	+0.19%	124 637	273
23.6.1998					166.00	+0.18%	14 940	90
7.10.1997					165.00	+0.18%	64 845	393
3.9.1997					157.10	+0.18%	44 313	270
1.8.1997					165.00	+0.18%	25 740	156
23.3.1999					456.20	+0.17%	117 838	258
16.8.1999					631.10	+0.17%	56 766	90
8.6.1998					165.00	+0.16%	27 210	165
18.8.1998					165.50	+0.16%	27 347	165
29.10.1997					165.00	+0.15%	92 543	561
11.12.1997					165.00	+0.15%	70 629	429
23.1.1998					165.00	+0.15%	42 813	261
12.10.1999					631.00	+0.15%	47 325	75
3.11.1997					156.50	+0.14%	59 138	360
20.8.1998					168.00	+0.14%	75 300	450
10.6.1998					165.00	+0.14%	61 380	372
8.8.1997					165.00	+0.14%	54 120	328
5.6.1997					164.50	+0.13%	91 230	553
12.8.1998					171.40	+0.13%	1 028	6
21.7.1999					581.10	+0.13%	38 765	66
13.7.1999					545.00	+0.12%	116 603	210
12.7.1999					544.30	+0.12%	24 665	45
24.3.1997					165.00	+0.12%	117 315	711
19.9.1997					165.00	+0.11%	83 183	507
30.7.1997					165.00	+0.10%	49 995	303
16.7.1999					560.10	+0.10%	59 141	105
10.11.1999					641.00	+0.10%	109 532	171
5.2.1998					165.00	+0.10%	51 480	312
28.8.1998					165.00	+0.09%	24 750	150
20.7.1998					170.20	+0.09%	10 212	60
17.12.1999					603.10	+0.09%	43 900	72
18.12.1998					250.20	+0.08%	108 154	433
13.7.1998					168.40	+0.08%	27 250	162
28.7.1998					173.30	+0.08%	20 802	120
6.2.1998					166.00	+0.08%	33 690	204
9.7.1999					543.60	+0.07%	87 880	162
15.12.1999					598.50	+0.06%	30 571	51
20.12.1999					603.50	+0.06%	28 272	46
12.2.1997					165.10	+0.06%	93 612	567
7.4.1997					165.00	+0.05%	135 573	826
1.12.1999					668.50	+0.05%	104 265	156
4.6.1999					525.60	+0.05%	133 569	257
3.6.1999					525.30	+0.05%	62 952	120
6.4.1999					460.20	+0.04%	27 534	60
25.3.1999					457.30	+0.04%	137 376	300
12.3.1998					165.00	+0.04%	45 045	273
11.3.1998					165.00	+0.04%	51 953	315
5.11.1998					165.00	+0.04%	24 218	147
25.11.1997					165.00	+0.03%	98 880	600
8.11.1999					635.30	+0.03%	87 583	138
17.8.1999					631.30	+0.03%	83 786	132
19.3.1999					450.10	+0.02%	88 664	197
19.5.1999					500.10	+0.02%	34 501	69
30.4.1998					165.00	+0.02%	37 620	228
2.7.1997					165.00	+0.02%	51 900	315
29.6.1998					165.00	+0.01%	23 346	141
7.9.1998					165.10	+0.01%	36 306	220
26.9.1997					155.50	+0.01%	164 751	1 018
18.3.1998					165.00	+0.01%	25 740	156
16.4.1998					165.00	+0.01%	43 065	261
5.8.1999					590.10	+0.01%	72 306	123
21.6.1999					535.10	+0.01%	89 877	168
25.10.1999					630.10	+0.01%	129 799	206
22.10.1999					630.00	0.00%	135 737	216
2.11.1999					630.00	0.00%	69 930	111
1.11.1999					630.00	0.00%	71 553	114
29.10.1999					630.00	0.00%	79 380	126
24.9.1999					620.00	0.00%	27 900	45
30.9.1999					630.00	0.00%	114 396	183
29.9.1999					630.00	0.00%	65 888	105
14.10.1999					630.00	0.00%	32 130	51
30.11.1999					668.10	0.00%	32 069	48
18.11.1999					646.00	0.00%	52 392	81
14.6.1999					535.00	0.00%	22 470	42
11.6.1999					535.00	0.00%	32 100	60
10.6.1999					535.00	0.00%	113 585	214
9.6.1999					535.00	0.00%	54 035	101
8.6.1999					535.00	0.00%	56 006	105
22.6.1999					535.10	0.00%	118 296	222
30.7.1999					590.00	0.00%	35 325	60
7.7.1999					545.10	0.00%	16 353	30
20.7.1999					580.30	0.00%	38 181	66
13.8.1999					630.00	0.00%	75 378	120
12.8.1999					630.00	0.00%	47 009	75
26.8.1999					630.00	0.00%	49 140	78
1.9.1999					630.00	0.00%	41 493	66
31.8.1999					630.00	0.00%	62 370	99
6.9.1999					640.00	0.00%	93 735	147
3.9.1999					640.00	0.00%	47 970	75
27.4.1999					550.00	0.00%	195 244	344
26.4.1999					550.00	0.00%	153 842	270
28.5.1999					515.00	0.00%	46 595	91
25.5.1999					515.00	0.00%	122 130	240
2.3.1999					201.00	0.00%	9 045	45
8.4.1999					480.10	0.00%	188 725	383
19.4.1999					532.00	0.00%	109 812	207
17.12.1998					250.00	0.00%	123 504	494
16.12.1998					250.00	0.00%	182 000	728
15.12.1998					250.00	0.00%	91 000	364
14.12.1998					250.00	0.00%	358 696	1 435
11.12.1998					250.00	0.00%	132 869	533
30.12.1998					225.00	0.00%	6 750	30
29.12.1998					225.00	0.00%	17 100	76
4.12.1998					250.00	0.00%	167 228	669
3.12.1998					250.00	0.00%	416 205	1 665
2.12.1998					250.00	0.00%	317 969	1 272
4.1.1999					205.00	0.00%	18 450	90
13.1.1999					172.00	0.00%	35 604	207
24.2.1999					201.10	0.00%	19 909	99
23.2.1999					201.10	0.00%	15 083	75
15.2.1999					200.00	0.00%	9 600	48
3.2.1999					200.00	0.00%	21 000	105
2.2.1999					200.00	0.00%	29 760	150
9.4.1998					165.00	0.00%	49 500	300
30.3.1998					165.00	0.00%	37 620	228
27.3.1998					165.00	0.00%	57 420	348
19.3.1998					165.00	0.00%	39 600	240
9.3.1998					165.00	0.00%	57 255	347
3.3.1998					165.00	0.00%	44 055	267
2.3.1998					165.00	0.00%	29 205	177
27.2.1998					165.00	0.00%	34 650	210
24.2.1998					165.00	0.00%	31 680	192
19.2.1998					165.00	0.00%	26 730	162
29.1.1998					165.00	0.00%	36 630	222
8.10.1997					165.00	0.00%	79 200	480
20.10.1997					165.00	0.00%	61 710	378
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›