I.EPIC HOLDING, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (55)
  • Diskuze (24)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - I.EPIC HOLDING
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
23.1.2004					141.20	+2.61%	0	0
23.8.2002					339.50	+2.56%	0	0
12.2.1999					200.00	+2.56%	6 225	33
27.1.1999					180.70	+2.55%	13 985	78
4.4.1997					145.00	+2.54%	103 185	629
12.8.2002					338.00	+2.54%	0	0
7.12.2000					722.00	+2.54%	191 676	266
14.12.2001					355.00	+2.54%	100 627	282
23.4.2002					402.00	+2.52%	0	0
14.3.2003					245.00	+2.51%	0	0
26.3.2002					470.50	+2.50%	0	0
4.6.2001					512.50	+2.50%	0	0
3.10.2000					637.50	+2.47%	5 520 505	8 731
30.7.2004					141.20	+2.46%	0	0
23.10.2000					625.10	+2.45%	233 570	375
3.8.2001					524.90	+2.45%	0	0
30.8.1999					630.00	+2.43%	185 925	300
12.3.1997					165.00	+2.41%	207 195	1 257
24.4.1997					165.00	+2.40%	111 090	680
11.10.2001					455.00	+2.38%	25 055	56
12.6.2002					410.00	+2.37%	12 300	30
14.6.2002					410.10	+2.37%	14 764	36
26.9.2000					650.00	+2.36%	326 318	511
13.3.2003					239.00	+2.35%	0	0
24.1.2001					780.00	+2.34%	145 665	189
30.4.1999					527.00	+2.33%	479 675	875
27.1.2003					222.00	+2.30%	0	0
26.7.2000					625.00	+2.29%	302 235	489
17.6.1999					533.00	+2.28%	150 414	282
20.3.2000					562.50	+2.27%	91 065	162
16.8.2002					339.00	+2.26%	0	0
11.10.1999					630.00	+2.25%	31 352	50
17.6.1997					165.00	+2.25%	99 858	610
5.2.2003					225.00	+2.22%	0	0
13.4.2001					538.50	+2.18%	0	0
12.1.1998					165.00	+2.17%	69 300	420
19.1.1999					170.10	+2.16%	17 819	105
12.11.2003					180.60	+2.14%	0	0
9.4.1999					490.10	+2.08%	58 767	120
9.10.2000					661.00	+2.06%	715 853	1 086
8.2.2000					518.00	+2.04%	35 652	69
7.8.2000					640.00	+2.02%	65 200	103
16.5.2002					390.00	+2.01%	0	0
22.12.2003					163.40	+1.99%	4 902	30
19.2.1999					205.00	+1.99%	11 000	54
2.5.2000					615.00	+1.97%	90 185	147
18.6.2001					510.10	+1.97%	0	0
5.9.2001					460.00	+1.97%	13 800	30
20.12.2001					321.80	+1.96%	137 104	435
16.2.2001					435.10	+1.96%	44 133	100
8.12.2000					736.00	+1.93%	271 109	369
2.11.2000					657.50	+1.93%	145 065	216
25.9.2002					311.50	+1.93%	0	0
5.11.2002					255.00	+1.91%	0	0
7.6.2001					515.00	+1.91%	18 432	36
10.8.1998					171.00	+1.90%	9 709	57
27.11.1997					165.00	+1.88%	76 230	462
2.3.2000					540.00	+1.88%	68 910	129
6.3.2000					549.00	+1.85%	96 287	174
11.5.1999					480.10	+1.82%	144 357	295
12.9.1997					157.00	+1.82%	64 605	393
14.3.2000					560.00	+1.81%	83 280	150
14.8.2003					196.50	+1.81%	0	0
22.8.2003					196.50	+1.81%	0	0
22.2.2000					535.50	+1.80%	123 783	233
7.6.1999					535.00	+1.78%	75 227	141
7.1.2000					616.10	+1.78%	40 639	66
18.10.1999					631.00	+1.77%	72 420	115
2.5.1997					155.50	+1.76%	56 625	345
24.7.1998					172.50	+1.75%	5 175	30
7.11.2002					261.00	+1.75%	10 174	39
6.8.1998					175.50	+1.74%	34 592	208
23.8.2004					147.80	+1.72%	0	0
14.8.2001					516.50	+1.69%	30 984	60
31.8.2001					478.10	+1.68%	0	0
26.10.2000					656.00	+1.68%	24 006 027	37 801
25.1.1999					175.00	+1.68%	45 089	261
10.6.1997					165.00	+1.67%	53 918	327
30.8.2002					339.90	+1.67%	0	0
23.7.2002					360.00	+1.66%	13 996	39
12.5.2003					274.50	+1.66%	0	0
20.12.2002					271.00	+1.65%	0	0
22.12.1998					251.10	+1.65%	100 377	399
18.7.1997					165.00	+1.64%	66 206	404
6.9.2002					340.00	+1.64%	0	0
31.7.2000					625.10	+1.64%	957 513	1 509
14.9.2000					620.00	+1.63%	5 959 380	9 612
10.9.1999					621.00	+1.63%	20 602	33
25.5.2000					625.00	+1.62%	164 323	262
26.5.2000					635.10	+1.61%	121 015	192
19.9.2000					630.00	+1.61%	906 896	1 459
21.10.1999					630.00	+1.61%	84 963	138
19.12.2000					730.00	+1.60%	135 669	184
30.6.2000					640.00	+1.58%	42 240	66
28.5.2002					435.80	+1.58%	0	0
2.9.1999					640.00	+1.58%	63 210	99
11.2.2000					515.00	+1.57%	34 215	67
14.2.2002					382.10	+1.56%	2 293	6
1.6.2000					645.00	+1.55%	32 689	51
16.1.2001					785.00	+1.55%	129 600	165
21.11.2000					660.00	+1.53%	78 786	120
28.6.2001					495.50	+1.53%	43 074	87
30.12.2003					178.90	+1.53%	0	0
10.7.1998					168.00	+1.51%	36 807	219
29.4.1998					165.00	+1.51%	64 335	390
11.2.1999					195.00	+1.50%	90 765	450
20.6.2002					407.00	+1.49%	6 105	15
19.9.2002					340.00	+1.49%	0	0
17.9.2002					340.00	+1.49%	0	0
7.3.2002					442.50	+1.49%	0	0
28.11.2000					670.00	+1.49%	101 232	152
7.4.1998					165.00	+1.48%	65 241	399
15.4.1998					165.00	+1.47%	45 533	276
1.4.1997					165.00	+1.47%	120 495	732
20.5.2004					172.50	+1.47%	0	0
21.9.2000					634.10	+1.45%	219 159	345
19.5.1997					165.00	+1.45%	65 760	402
13.9.1999					630.00	+1.44%	37 800	60
21.7.2000					630.00	+1.44%	14 229	23
23.3.2001					520.00	+1.42%	29 563	57
31.10.1997					165.00	+1.42%	73 818	450
14.10.1998					165.00	+1.40%	11 385	69
27.10.2000					665.10	+1.38%	59 859	90
26.2.2001					471.50	+1.37%	14 145	30
4.2.2000					510.00	+1.37%	95 010	185
8.3.2000					555.00	+1.36%	77 988	141
16.3.1999					456.10	+1.35%	286 892	630
27.5.1997					165.00	+1.34%	203 002	1 238
21.3.2001					512.10	+1.34%	22 982	45
12.11.2002					266.00	+1.33%	0	0
4.6.2002					388.10	+1.33%	0	0
9.8.1999					600.00	+1.33%	61 463	105
15.9.1998					0.00	+1.33%	0	0
28.1.1999					183.10	+1.32%	19 223	101
28.7.2004					137.80	+1.32%	0	0
11.9.2000					610.00	+1.32%	753 180	1 221
3.7.2001					502.50	+1.31%	38 453	81
25.11.2003					168.90	+1.31%	0	0
27.5.1999					515.00	+1.31%	101 886	198
6.3.1998					165.00	+1.30%	20 790	126
17.7.2000					620.00	+1.30%	450 476	727
9.11.2000					704.10	+1.29%	196 594	282
25.6.1998					166.00	+1.28%	28 386	171
23.2.1998					165.00	+1.27%	16 830	102
26.7.2001					515.00	+1.27%	21 453	42
11.3.2003					233.00	+1.26%	0	0
27.3.2001					527.00	+1.24%	18 824	36
13.7.2000					611.00	+1.24%	3 666	6
5.3.1998					165.00	+1.24%	66 780	410
26.10.1998					165.00	+1.23%	3 465	21
13.12.1999					592.50	+1.23%	12 480	21
29.5.1997					164.00	+1.23%	65 288	396
9.6.2000					655.00	+1.23%	112 500	172
16.1.2003					237.00	+1.23%	0	0
25.11.1999					660.50	+1.22%	118 508	180
23.11.1999					653.00	+1.22%	39 122	60
1.12.1998					250.00	+1.21%	341 142	1 365
2.12.1997					165.00	+1.20%	73 413	447
25.8.1999					630.00	+1.20%	78 440	126
4.4.2003					244.00	+1.20%	3 660	15
4.10.2000					645.20	+1.20%	98 503	153
18.9.1997					165.00	+1.19%	62 927	384
23.6.1997					163.50	+1.18%	43 529	264
18.8.1997					165.00	+1.17%	35 406	217
22.3.1999					455.40	+1.17%	141 357	312
15.6.1998					165.50	+1.17%	31 773	192
2.10.1998					165.00	+1.16%	41 910	254
17.12.1997					156.00	+1.16%	61 740	375
6.11.2000					685.00	+1.16%	94 338	138
8.4.2003					244.00	+1.16%	0	0
21.2.2000					526.00	+1.15%	93 390	175
18.6.1998					165.00	+1.15%	24 750	150
14.5.1999					480.50	+1.15%	82 859	174
21.2.2002					392.10	+1.13%	5 882	15
14.2.2001					450.00	+1.12%	37 272	83
9.7.2001					508.60	+1.11%	49 930	99
18.11.1998					165.00	+1.10%	47 642	290
10.2.1998					165.00	+1.08%	20 763	126
7.7.1997					165.00	+1.08%	79 200	480
26.7.2002					373.50	+1.08%	0	0
29.12.2000					750.00	+1.07%	110 888	148
17.3.1999					461.00	+1.07%	209 908	457
19.3.1997					165.00	+1.05%	133 650	810
17.9.2001					449.00	+1.05%	20 130	45
22.2.2002					396.20	+1.04%	1 189	3
19.11.2002					270.00	+1.04%	0	0
8.11.2000					695.10	+1.03%	15 790 323	25 240
25.8.1998					167.00	+1.03%	10 020	60
22.5.1998					165.00	+1.02%	23 760	144
29.7.1999					590.00	+1.02%	122 791	199
23.2.2000					541.00	+1.02%	41 690	78
4.3.2002					416.60	+1.01%	6 249	15
23.4.1998					165.00	+1.01%	61 380	372
13.10.1997					165.00	+1.01%	90 090	546
24.4.2001					505.00	+1.00%	45 416	90
28.3.2003					242.00	+1.00%	3 630	15
12.3.2004					122.30	+0.99%	0	0
10.1.2001					766.50	+0.98%	200 939	261
17.2.2000					520.00	+0.97%	65 280	126
18.2.2002					384.90	+0.97%	0	0
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›