I.EPIC HOLDING, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (55)
  • Diskuze (24)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - I.EPIC HOLDING
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
8.9.1998					165.10	-0.25%	15 802	96
9.9.1998					165.10	+0.30%	20 803	126
10.9.1998					165.10	-0.04%	17 328	105
11.9.1998					165.10	-0.96%	7 355	45
14.9.1998					165.10	-0.31%	19 062	117
15.9.1998					0.00	+1.33%	0	0
16.9.1998					165.10	-0.23%	16 307	99
17.9.1998					165.10	+0.23%	13 868	84
18.9.1998					165.00	+0.43%	100 821	608
21.9.1998					165.00	-0.49%	15 840	96
22.9.1998					165.00	0.00%	15 840	96
23.9.1998					165.00	-0.78%	30 450	186
24.9.1998					165.00	+0.79%	13 860	84
25.9.1998					165.00	0.00%	16 335	99
28.9.1998					165.00	0.00%	9 900	60
29.9.1998					165.00	0.00%	12 870	78
30.9.1998					165.00	-1.61%	14 610	90
1.10.1998					156.00	+0.47%	12 396	76
2.10.1998					165.00	+1.16%	41 910	254
5.10.1998					165.00	0.00%	39 600	240
6.10.1998					165.00	0.00%	17 820	108
7.10.1998					165.00	0.00%	21 780	132
8.10.1998					165.00	0.00%	20 295	123
9.10.1998					165.00	0.00%	23 265	141
12.10.1998					165.00	0.00%	14 850	90
13.10.1998					165.00	-1.38%	20 502	126
14.10.1998					165.00	+1.40%	11 385	69
15.10.1998					165.00	0.00%	15 840	96
16.10.1998					165.00	0.00%	34 650	210
19.10.1998					165.00	0.00%	32 175	195
20.10.1998					165.00	0.00%	24 255	147
21.10.1998					165.00	0.00%	21 780	132
22.10.1998					165.00	-0.99%	25 485	156
23.10.1998					165.00	-0.23%	27 870	171
26.10.1998					165.00	+1.23%	3 465	21
27.10.1998					165.00	0.00%	18 315	111
29.10.1998					165.00	0.00%	10 890	66
30.10.1998					165.00	0.00%	2 475	15
2.11.1998					165.00	0.00%	47 025	285
3.11.1998					165.00	-0.73%	28 500	174
4.11.1998					165.00	+0.53%	14 820	90
5.11.1998					165.00	+0.04%	24 218	147
6.11.1998					165.00	-0.06%	34 080	207
9.11.1998					165.00	+0.22%	56 595	343
10.11.1998					165.00	-0.96%	24 510	150
11.11.1998					165.00	+0.31%	47 702	291
12.11.1998					148.00	-6.32%	7 064	46
13.11.1998					165.00	+7.00%	31 384	191
16.11.1998					150.00	-1.06%	19 995	123
17.11.1998					151.10	-0.04%	29 736	183
18.11.1998					165.00	+1.10%	47 642	290
19.11.1998					165.00	+0.43%	34 155	207
20.11.1998					173.00	+0.82%	24 955	150
23.11.1998					182.00	+9.12%	17 973	99
24.11.1998					199.00	+9.61%	28 059	141
25.11.1998					0.00	+20.60%	0	0
26.11.1998					205.00	-14.58%	3 075	15
27.11.1998					0.00	+20.68%	0	0
30.11.1998					247.00	-0.37%	191 521	777
1.12.1998					250.00	+1.21%	341 142	1 365
2.12.1998					250.00	0.00%	317 969	1 272
3.12.1998					250.00	0.00%	416 205	1 665
4.12.1998					250.00	0.00%	167 228	669
7.12.1998					237.50	-5.00%	126 304	506
8.12.1998					250.00	+5.26%	90 007	360
9.12.1998					248.50	-0.60%	125 205	501
10.12.1998					250.00	+0.60%	130 503	522
11.12.1998					250.00	0.00%	132 869	533
14.12.1998					250.00	0.00%	358 696	1 435
15.12.1998					250.00	0.00%	91 000	364
16.12.1998					250.00	0.00%	182 000	728
17.12.1998					250.00	0.00%	123 504	494
18.12.1998					250.20	+0.08%	108 154	433
21.12.1998					247.00	-1.27%	32 967	132
22.12.1998					251.10	+1.65%	100 377	399
23.12.1998					248.00	-1.23%	25 467	102
28.12.1998					225.00	-9.27%	28 020	120
29.12.1998					225.00	0.00%	17 100	76
30.12.1998					225.00	0.00%	6 750	30
31.12.1998					205.00	-8.88%	3 075	15
‹‹ First 200 ‹‹ First 20    ‹ Previous 200