I.EPIC HOLDING, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (55)
  • Diskuze (24)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - I.EPIC HOLDING
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
2.6.1997					165.00	-0.88%	76 475	468
30.5.1997					165.00	0.00%	65 783	399
29.5.1997					164.00	+1.23%	65 288	396
28.5.1997					165.00	-0.68%	88 922	546
27.5.1997					165.00	+1.34%	203 002	1 238
26.5.1997					165.00	-1.59%	125 394	775
23.5.1997					165.00	-0.17%	126 444	769
22.5.1997					165.00	+0.32%	93 387	567
21.5.1997					165.00	-0.07%	42 354	258
20.5.1997					165.00	+0.43%	59 640	363
19.5.1997					165.00	+1.45%	65 760	402
16.5.1997					165.00	-1.17%	75 780	470
15.5.1997					165.00	-0.49%	94 795	581
14.5.1997					165.00	-0.34%	95 593	583
13.5.1997					165.00	-0.01%	83 583	508
12.5.1997					165.00	+0.64%	122 760	746
9.5.1997					155.00	-0.42%	60 166	368
7.5.1997					165.00	-0.14%	103 277	629
6.5.1997					165.00	+0.24%	83 535	508
5.5.1997					165.00	-0.06%	52 160	318
2.5.1997					155.50	+1.76%	56 625	345
30.4.1997					165.00	+0.33%	95 320	591
29.4.1997					165.00	-1.83%	111 399	693
28.4.1997					165.00	-0.08%	62 393	381
25.4.1997					165.00	+0.32%	103 253	630
24.4.1997					165.00	+2.40%	111 090	680
23.4.1997					147.00	-1.83%	145 806	914
22.4.1997					150.00	-0.84%	137 805	848
21.4.1997					165.00	-0.63%	177 330	1 082
18.4.1997					165.00	+2.77%	186 225	1 129
17.4.1997					150.00	+2.64%	85 056	530
16.4.1997					165.00	-5.16%	136 026	870
15.4.1997					165.00	+0.37%	64 794	393
14.4.1997					165.00	+0.89%	97 902	596
11.4.1997					165.00	-0.93%	113 148	695
10.4.1997					165.00	-0.40%	135 413	824
9.4.1997					165.00	+0.84%	142 890	866
8.4.1997					165.00	-0.31%	134 010	819
7.4.1997					165.00	+0.05%	135 573	826
4.4.1997					145.00	+2.54%	103 185	629
3.4.1997					165.00	-2.55%	98 705	617
2.4.1997					165.00	-0.27%	92 589	564
1.4.1997					165.00	+1.47%	120 495	732
28.3.1997					157.50	-1.36%	167 581	1 033
27.3.1997					165.00	+0.46%	109 541	666
26.3.1997					165.50	-0.78%	108 051	660
25.3.1997					165.00	0.00%	147 345	893
24.3.1997					165.00	+0.12%	117 315	711
21.3.1997					165.00	+0.50%	433 414	2 630
20.3.1997					165.00	-0.62%	214 148	1 306
19.3.1997					165.00	+1.05%	133 650	810
18.3.1997					165.00	-1.07%	127 684	782
17.3.1997					165.00	+2.72%	118 838	720
14.3.1997					165.00	-1.34%	148 301	923
13.3.1997					165.00	-1.19%	182 085	1 118
12.3.1997					165.00	+2.41%	207 195	1 257
11.3.1997					165.00	-1.75%	205 377	1 276
10.3.1997					165.00	+3.50%	96 003	586
7.3.1997					154.00	-1.79%	294 568	1 861
6.3.1997					146.10	+0.71%	148 122	919
5.3.1997					148.60	-1.43%	151 221	945
4.3.1997					165.00	-0.38%	116 733	719
3.3.1997					160.00	-1.10%	159 715	980
28.2.1997					165.00	+0.36%	141 720	860
27.2.1997					155.10	-1.07%	136 611	832
26.2.1997					166.00	+0.88%	174 119	1 049
25.2.1997					166.00	-0.01%	201 382	1 224
24.2.1997					166.00	-0.50%	114 862	698
21.2.1997					166.00	+0.30%	163 730	990
20.2.1997					165.10	+0.42%	174 288	1 057
19.2.1997					165.10	-0.38%	189 810	1 156
18.2.1997					165.10	-0.02%	229 780	1 394
17.2.1997					165.10	-0.09%	179 059	1 086
14.2.1997					165.10		103 968	630
13.2.1997					165.10	0.00%	108 471	657
12.2.1997					165.10	+0.06%	93 612	567
11.2.1997					165.10	+0.69%	66 333	402
10.2.1997					165.10	-0.10%	74 723	456
7.2.1997					165.00	-0.58%	62 010	378
6.2.1997					165.00	0.00%	27 225	165
‹‹ First 200 ‹‹ First 20    ‹ Previous 200