I.EPIC HOLDING, Lo price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (55)
  • Diskuze (24)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - I.EPIC HOLDING
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
18.2.1997					165.10	-0.02%	229 780	1 394
17.2.1997					165.10	-0.09%	179 059	1 086
14.2.1997					165.10		103 968	630
13.2.1997					165.10	0.00%	108 471	657
12.2.1997					165.10	+0.06%	93 612	567
11.2.1997					165.10	+0.69%	66 333	402
10.2.1997					165.10	-0.10%	74 723	456
26.3.1997					165.50	-0.78%	108 051	660
18.8.1998					165.50	+0.16%	27 347	165
17.8.1998					165.50	+0.26%	35 408	214
16.6.1998					165.50	-0.84%	32 981	201
15.6.1998					165.50	+1.17%	31 773	192
12.6.1998					165.50	+0.55%	26 006	159
24.6.1998					165.50	-1.26%	18 686	114
23.6.1998					166.00	+0.18%	14 940	90
22.6.1998					166.00	+0.42%	16 902	102
26.6.1998					166.00	-0.27%	23 343	141
25.6.1998					166.00	+1.28%	28 386	171
19.8.1998					166.00	+0.82%	27 570	165
2.7.1998					166.00	+0.19%	44 322	267
1.7.1998					166.00	+0.69%	19 385	117
30.6.1998					166.00	-0.62%	28 136	171
26.2.1997					166.00	+0.88%	174 119	1 049
25.2.1997					166.00	-0.01%	201 382	1 224
24.2.1997					166.00	-0.50%	114 862	698
21.2.1997					166.00	+0.30%	163 730	990
6.2.1998					166.00	+0.08%	33 690	204
5.8.1998					166.10	-0.93%	23 537	144
3.7.1998					166.20	+0.26%	18 476	111
18.1.1999					166.50	+0.84%	8 981	54
25.8.1998					167.00	+1.03%	10 020	60
24.8.1998					167.00	-1.02%	23 307	141
21.8.1998					167.00	-0.19%	6 012	36
8.7.1998					167.10	+0.54%	20 681	124
20.8.1998					168.00	+0.14%	75 300	450
10.7.1998					168.00	+1.51%	36 807	219
9.7.1998					168.00	-0.73%	19 868	120
13.7.1998					168.40	+0.08%	27 250	162
14.7.1998					168.60	-0.05%	27 741	165
15.7.1998					169.20	+0.41%	27 854	165
7.8.1998					169.30	+0.50%	11 031	66
16.7.1998					169.80	-1.90%	27 323	165
20.1.1999					170.00	-0.05%	19 952	117
19.1.1999					170.10	+2.16%	17 819	105
17.7.1998					170.10	+2.68%	33 666	198
20.7.1998					170.20	+0.09%	10 212	60
22.7.1998					170.30	-0.05%	12 783	75
21.7.1998					170.30	+0.19%	38 372	225
21.1.1999					170.50	+0.29%	27 596	162
10.8.1998					171.00	+1.90%	9 709	57
11.8.1998					171.10	+0.49%	6 676	39
12.8.1998					171.40	+0.13%	1 028	6
23.7.1998					172.00	-0.53%	37 637	222
13.1.1999					172.00	0.00%	35 604	207
12.1.1999					172.00	-4.44%	516	3
22.1.1999					172.10	+0.93%	17 799	105
24.7.1998					172.50	+1.75%	5 175	30
20.11.1998					173.00	+0.82%	24 955	150
27.7.1998					173.10	+0.40%	16 628	96
28.7.1998					173.30	+0.08%	20 802	120
25.1.1999					175.00	+1.68%	45 089	261
6.8.1998					175.50	+1.74%	34 592	208
26.1.1999					176.20	+0.68%	5 286	30
8.2.1999					180.00	-10.00%	19 300	101
11.1.1999					180.00	-6.73%	11 518	63
27.1.1999					180.70	+2.55%	13 985	78
23.11.1998					182.00	+9.12%	17 973	99
28.1.1999					183.10	+1.32%	19 223	101
7.1.1999					186.00	-9.92%	47 607	228
26.2.1999					187.00	-6.96%	8 300	43
4.2.1999					191.00	-4.50%	19 584	102
10.2.1999					192.10	-1.48%	15 512	81
8.1.1999					193.00	+3.76%	4 001	21
9.2.1999					195.00	+8.33%	43 263	224
11.2.1999					195.00	+1.50%	90 765	450
24.11.1998					199.00	+9.61%	28 059	141
3.2.1999					200.00	0.00%	21 000	105
2.2.1999					200.00	0.00%	29 760	150
1.2.1999					200.00	-0.49%	19 050	96
5.2.1999					200.00	+4.71%	28 791	144
17.2.1999					200.00	-4.76%	40 000	200
15.2.1999					200.00	0.00%	9 600	48
12.2.1999					200.00	+2.56%	6 225	33
29.1.1999					201.00	+9.77%	44 358	222
25.2.1999					201.00	-0.04%	25 026	126
2.3.1999					201.00	0.00%	9 045	45
1.3.1999					201.00	+7.48%	37 572	191
18.2.1999					201.00	+0.50%	30 856	154
24.2.1999					201.10	0.00%	19 909	99
23.2.1999					201.10	0.00%	15 083	75
22.2.1999					201.10	-1.90%	48 225	240
19.2.1999					205.00	+1.99%	11 000	54
4.1.1999					205.00	0.00%	18 450	90
31.12.1998					205.00	-8.88%	3 075	15
26.11.1998					205.00	-14.58%	3 075	15
5.1.1999					205.50	+0.24%	3 758	18
6.1.1999					206.50	+0.48%	6 218	30
16.2.1999					210.00	+5.00%	36 645	177
3.3.1999					221.00	+9.95%	16 773	78
30.12.1998					225.00	0.00%	6 750	30
29.12.1998					225.00	0.00%	17 100	76
28.12.1998					225.00	-9.27%	28 020	120
4.3.1999					236.00	+6.78%	6 630	30
7.12.1998					237.50	-5.00%	126 304	506
18.12.2002					243.10	-9.29%	38 902	144
27.12.2002					246.20	-0.32%	0	0
23.12.2002					247.00	-8.85%	14 796	60
31.12.2002					247.00	0.00%	0	0
30.12.2002					247.00	+0.32%	3 705	15
30.11.1998					247.00	-0.37%	191 521	777
21.12.1998					247.00	-1.27%	32 967	132
23.12.1998					248.00	-1.23%	25 467	102
9.12.1998					248.50	-0.60%	125 205	501
8.12.1998					250.00	+5.26%	90 007	360
4.12.1998					250.00	0.00%	167 228	669
3.12.1998					250.00	0.00%	416 205	1 665
2.12.1998					250.00	0.00%	317 969	1 272
1.12.1998					250.00	+1.21%	341 142	1 365
17.12.1998					250.00	0.00%	123 504	494
16.12.1998					250.00	0.00%	182 000	728
15.12.1998					250.00	0.00%	91 000	364
14.12.1998					250.00	0.00%	358 696	1 435
11.12.1998					250.00	0.00%	132 869	533
10.12.1998					250.00	+0.60%	130 503	522
18.12.1998					250.20	+0.08%	108 154	433
4.11.2002					250.20	-0.03%	3 753	15
1.11.2002					250.30	0.00%	0	0
31.10.2002					250.30	0.00%	0	0
30.10.2002					250.30	0.00%	0	0
29.10.2002					250.30	0.00%	0	0
25.10.2002					250.30	0.00%	0	0
24.10.2002					250.30	-9.67%	9 008	36
22.12.1998					251.10	+1.65%	100 377	399
5.11.2002					255.00	+1.91%	0	0
16.12.2002					256.00	0.00%	3 072	12
13.12.2002					256.00	-4.65%	0	0
11.12.2002					256.00	-5.53%	0	0
6.11.2002					256.50	+0.58%	3 848	15
5.3.1999					259.00	+9.74%	3 885	15
8.11.2002					261.00	0.00%	7 830	30
7.11.2002					261.00	+1.75%	10 174	39
11.11.2002					262.50	+0.57%	7 875	30
12.11.2002					266.00	+1.33%	0	0
19.12.2002					266.60	+9.66%	0	0
13.11.2002					267.00	+0.37%	0	0
18.11.2002					267.20	0.00%	1 603	6
15.11.2002					267.20	0.00%	0	0
14.11.2002					267.20	+0.07%	9 582 022	38 175
20.11.2002					267.60	-0.88%	8 028	30
17.12.2002					268.00	+4.68%	0	0
12.12.2002					268.50	+4.88%	0	0
19.11.2002					270.00	+1.04%	0	0
21.11.2002					270.00	+0.89%	0	0
25.11.2002					270.50	-0.18%	1 623	6
5.12.2002					270.50	-0.18%	4 058	15
4.12.2002					271.00	-9.81%	12 195	45
10.12.2002					271.00	-2.51%	44 535	157
20.12.2002					271.00	+1.65%	0	0
22.11.2002					271.00	+0.37%	0	0
26.11.2002					271.20	+0.25%	0	0
28.11.2002					272.00	0.00%	0	0
27.11.2002					272.00	+0.29%	1 632	6
23.10.2002					277.10	-0.28%	8 313	30
22.10.2002					277.90	-0.03%	11 673	42
17.10.2002					277.90	-0.17%	4 169	15
21.10.2002					278.00	0.00%	0	0
18.10.2002					278.00	+0.03%	0	0
9.12.2002					278.00	-2.11%	0	0
16.10.2002					278.40	0.00%	0	0
15.10.2002					278.40	-0.57%	0	0
14.10.2002					280.00	-6.32%	16 746	60
28.12.2001					280.00	-7.31%	28 297	94
9.10.2002					281.80	-8.50%	12 957	45
6.12.2002					284.00	+4.99%	0	0
8.3.1999					284.00	+9.65%	46 860	165
21.12.2001					285.20	-11.37%	121 060	395
11.10.2002					298.90	0.00%	0	0
10.10.2002					298.90	+6.06%	0	0
29.11.2002					299.20	+10.00%	0	0
3.12.2002					300.50	0.00%	0	0
2.12.2002					300.50	+0.43%	0	0
2.1.2002					302.00	+7.85%	28 008	93
4.1.2002					302.00	-0.06%	21 744	72
27.12.2001					302.10	+5.92%	11 461	37
3.1.2002					302.20	+0.06%	13 598	45
7.1.2002					302.30	+0.09%	4 535	15
8.1.2002					303.70	+0.46%	9 111	30
24.9.2002					305.60	-6.82%	4 584	15
8.10.2002					308.00	0.00%	0	0
7.10.2002					308.00	-4.43%	0	0
2.10.2002					309.50	-0.64%	13 970	45
26.9.2002					311.20	-0.09%	9 336	30
25.9.2002					311.50	+1.93%	0	0
1.10.2002					311.50	0.00%	0	0
30.9.2002					311.50	0.00%	0	0
27.9.2002					311.50	+0.09%	0	0
9.3.1999					312.00	+9.85%	0	0
19.12.2001					315.60	-8.54%	131 604	392
20.12.2001					321.80	+1.96%	137 104	435
4.10.2002					322.30	0.00%	0	0
‹‹ First 200 ‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›