I.EPIC HOLDING, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (55)
  • Diskuze (24)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - I.EPIC HOLDING
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
15.11.2000					675.00	-0.31%	180 572	264
17.5.1999					479.00	-0.31%	154 937	320
14.9.1998					165.10	-0.31%	19 062	117
22.8.2000					633.00	-0.31%	47 505	75
15.11.1999					643.00	-0.31%	116 142	180
8.4.1997					165.00	-0.31%	134 010	819
21.1.1998					165.00	-0.30%	36 873	225
22.12.1997					165.00	-0.30%	42 371	258
7.11.1997					165.00	-0.30%	38 988	237
20.6.2000					658.00	-0.30%	943 339	1 417
27.8.2002					332.00	-0.30%	24 900	75
3.12.2001					372.10	-0.29%	18 977	51
27.9.2000					648.10	-0.29%	157 289	243
10.4.2001					528.50	-0.28%	23 787	45
9.1.2001					759.00	-0.28%	104 972	138
23.10.2002					277.10	-0.28%	8 313	30
26.3.1999					456.00	-0.28%	92 257	202
26.6.1998					166.00	-0.27%	23 343	141
7.3.2000					547.50	-0.27%	84 362	153
19.4.2001					499.00	-0.27%	27 477	53
12.5.1998					162.50	-0.27%	78 492	477
2.4.1997					165.00	-0.27%	92 589	564
20.11.1997					165.00	-0.26%	148 770	904
14.1.1998					165.00	-0.26%	76 437	465
5.1.2000					603.40	-0.26%	18 102	30
8.9.1998					165.10	-0.25%	15 802	96
13.12.2001					346.20	-0.25%	40 667	117
15.7.1997					165.00	-0.25%	54 543	332
19.6.1997					165.00	-0.24%	30 123	183
27.6.2002					409.00	-0.24%	20 450	50
26.6.2002					410.00	-0.24%	59 612	148
15.2.2002					381.20	-0.23%	4 581	12
16.9.1998					165.10	-0.23%	16 307	99
23.10.1998					165.00	-0.23%	27 870	171
27.10.1999					630.00	-0.23%	159 495	252
21.11.1997					165.00	-0.23%	113 286	690
8.1.1998					165.00	-0.23%	88 466	540
30.1.1998					157.00	-0.23%	41 484	252
9.12.1997					165.00	-0.23%	47 189	288
2.4.1998					165.00	-0.23%	96 801	588
11.9.1997					165.00	-0.22%	120 436	746
5.6.1998					165.00	-0.22%	34 080	207
20.9.2001					443.00	-0.22%	19 935	45
5.11.1999					635.10	-0.21%	189 917	298
18.8.1999					630.00	-0.20%	82 773	132
25.9.2001					442.10	-0.20%	6 632	15
17.2.1998					165.00	-0.20%	18 773	114
26.1.1998					165.00	-0.20%	41 253	252
4.12.1997					157.00	-0.19%	103 245	627
27.4.2001					505.00	-0.19%	18 180	36
21.8.1998					167.00	-0.19%	6 012	36
29.3.1999					455.10	-0.19%	67 891	149
3.3.2000					539.00	-0.18%	51 748	96
6.4.2000					550.00	-0.18%	386 574	731
5.4.2000					551.00	-0.18%	41 962	75
5.12.2002					270.50	-0.18%	4 058	15
25.11.2002					270.50	-0.18%	1 623	6
28.11.1997					165.00	-0.18%	172 926	1 050
31.7.1997					165.00	-0.18%	57 314	348
23.5.1997					165.00	-0.17%	126 444	769
17.10.2002					277.90	-0.17%	4 169	15
11.4.2001					527.60	-0.17%	45 910	87
8.10.2001					444.20	-0.17%	14 660	33
12.10.2000					666.00	-0.16%	286 613	430
22.3.2002					435.80	-0.16%	6 537	15
11.1.2000					619.00	-0.16%	3 714	6
19.12.1997					165.00	-0.16%	23 063	140
20.3.1998					165.00	-0.15%	30 642	186
4.6.1997					165.00	-0.15%	67 054	407
17.11.1999					646.00	-0.15%	87 302	135
13.10.1999					630.00	-0.15%	75 570	120
25.8.2000					633.00	-0.15%	30 392	48
9.8.2002					329.60	-0.15%	5 925	18
7.5.1997					165.00	-0.14%	103 277	629
15.11.2001					448.20	-0.13%	79 386	177
7.11.2001					448.60	-0.13%	65 684	147
26.6.2001					491.40	-0.12%	30 977	63
11.11.1999					640.20	-0.12%	78 873	123
6.12.1999					668.80	-0.11%	70 338	105
12.1.2000					618.30	-0.11%	18 549	30
12.4.2001					527.00	-0.11%	20 535	39
17.10.2001					444.40	-0.11%	20 010	45
12.11.2001					448.50	-0.11%	51 154	114
20.3.2002					436.50	-0.11%	14 405	33
2.9.1997					165.00	-0.11%	34 893	213
27.4.1998					157.50	-0.10%	32 445	198
21.4.1998					165.00	-0.10%	29 175	177
13.1.1998					165.00	-0.10%	44 997	273
10.2.1997					165.10	-0.10%	74 723	456
12.4.2002					382.50	-0.10%	11 475	30
26.9.2002					311.20	-0.09%	9 336	30
20.8.2001					515.60	-0.09%	10 831	21
9.5.2001					505.60	-0.09%	16 691	33
25.7.2001					508.50	-0.09%	54 905	108
29.9.2000					647.50	-0.09%	4 530 509	6 992
23.3.2000					555.00	-0.09%	74 925	135
17.2.1997					165.10	-0.09%	179 059	1 086
10.3.1998					162.50	-0.09%	40 553	246
9.6.1998					165.00	-0.08%	53 385	324
16.1.1998					165.00	-0.08%	74 438	455
28.4.1997					165.00	-0.08%	62 393	381
20.11.2001					448.10	-0.08%	26 891	60
15.1.2002					348.00	-0.08%	22 534	66
25.1.2002					366.60	-0.08%	1 100	3
29.3.2002					423.30	-0.07%	6 773	16
25.4.2001					504.60	-0.07%	22 707	45
30.4.2001					504.60	-0.07%	31 818	63
23.8.2001					515.40	-0.07%	30 936	60
3.12.1999					669.60	-0.07%	1 261 832	1 937
19.11.1999					645.50	-0.07%	11 627	18
24.11.1999					652.50	-0.07%	357 629	546
21.5.1997					165.00	-0.07%	42 354	258
5.5.1997					165.00	-0.06%	52 160	318
22.1.1998					165.00	-0.06%	24 075	147
22.11.1999					645.10	-0.06%	127 249	201
6.11.1998					165.00	-0.06%	34 080	207
6.10.2000					647.60	-0.06%	77 988	120
11.1.2001					766.00	-0.06%	94 563	123
4.1.2002					302.00	-0.06%	21 744	72
14.8.2002					331.00	-0.06%	9 930	30
29.8.2002					334.30	-0.05%	10 029	30
18.1.2002					360.10	-0.05%	10 803	30
13.2.2002					376.20	-0.05%	39 516	105
29.5.2001					507.00	-0.05%	74 023	146
14.5.2001					506.60	-0.05%	7 599	15
22.7.1998					170.30	-0.05%	12 783	75
14.7.1998					168.60	-0.05%	27 741	165
20.1.1999					170.00	-0.05%	19 952	117
27.10.1997					165.00	-0.05%	44 961	273
11.6.1997					160.00	-0.04%	95 595	580
25.2.1999					201.00	-0.04%	25 026	126
10.9.1998					165.10	-0.04%	17 328	105
17.11.1998					151.10	-0.04%	29 736	183
15.9.1999					634.70	-0.04%	92 702	146
25.10.2001					445.80	-0.04%	72 415	162
24.10.2001					446.00	-0.04%	26 763	60
18.5.2001					507.30	-0.03%	22 829	45
22.10.2002					277.90	-0.03%	11 673	42
4.11.2002					250.20	-0.03%	3 753	15
24.6.1997					165.00	-0.03%	45 000	273
13.3.1998					165.00	-0.02%	65 325	396
18.2.1997					165.10	-0.02%	229 780	1 394
19.11.2001					448.50	-0.02%	73 982	165
11.9.2001					443.00	-0.02%	13 532	31
31.3.1999					453.00	-0.02%	83 057	183
13.5.1999					475.00	-0.02%	59 883	126
20.5.1999					500.00	-0.01%	220 884	441
24.5.1999					515.00	-0.01%	88 020	171
16.5.2000					603.00	-0.01%	58 165	96
24.5.2000					615.00	-0.01%	79 400	127
21.5.2001					507.20	-0.01%	42 503	84
28.5.2001					507.30	-0.01%	41 084	81
23.5.2001					507.20	-0.01%	10 651	21
30.10.2000					665.00	-0.01%	2 153 686	3 242
22.9.2000					634.00	-0.01%	6 100 352	9 619
25.2.1997					166.00	-0.01%	201 382	1 224
18.11.1997					164.50	-0.01%	82 493	500
13.5.1997					165.00	-0.01%	83 583	508
30.5.1997					165.00	0.00%	65 783	399
20.10.1997					165.00	0.00%	61 710	378
8.10.1997					165.00	0.00%	79 200	480
15.9.1997					165.00	0.00%	69 036	420
22.7.1997					165.00	0.00%	41 580	252
11.8.1997					165.00	0.00%	46 530	282
5.9.1997					165.00	0.00%	82 500	500
6.11.1997					165.00	0.00%	54 945	333
29.12.1997					165.00	0.00%	26 730	162
29.1.1998					165.00	0.00%	36 630	222
3.3.1998					165.00	0.00%	44 055	267
2.3.1998					165.00	0.00%	29 205	177
27.2.1998					165.00	0.00%	34 650	210
9.3.1998					165.00	0.00%	57 255	347
24.2.1998					165.00	0.00%	31 680	192
19.2.1998					165.00	0.00%	26 730	162
19.3.1998					165.00	0.00%	39 600	240
30.3.1998					165.00	0.00%	37 620	228
27.3.1998					165.00	0.00%	57 420	348
27.5.1998					165.00	0.00%	29 865	181
26.5.1998					165.00	0.00%	42 075	255
25.5.1998					165.00	0.00%	37 125	225
14.5.1998					165.00	0.00%	29 205	177
20.5.1998					165.00	0.00%	24 750	150
19.5.1998					165.00	0.00%	10 395	63
20.4.1998					165.00	0.00%	34 650	210
17.4.1998					165.00	0.00%	48 510	294
9.4.1998					165.00	0.00%	49 500	300
4.5.1998					165.00	0.00%	32 175	195
13.2.1997					165.10	0.00%	108 471	657
25.3.1997					165.00	0.00%	147 345	893
6.2.1997					165.00	0.00%	27 225	165
18.9.2000					620.00	0.00%	156 248	252
15.9.2000					620.00	0.00%	87 518	141
19.10.2000					625.00	0.00%	144 634	231
23.11.2000					655.00	0.00%	74 663	114
13.11.2000					685.00	0.00%	82 201	120
15.12.2000					735.00	0.00%	32 858	45
21.12.2000					730.00	0.00%	22 190 300	30 110
20.12.2000					730.00	0.00%	129 011	177
5.1.2001					757.00	0.00%	36 284	48
7.2.2001					661.80	0.00%	19 854	30
‹‹ First 200 ‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›