I.EPIC HOLDING, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (55)
  • Diskuze (24)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - I.EPIC HOLDING
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.1.2002					370.90	+0.54%	13 277	36
20.2.2002					387.70	+0.54%	11 631	30
8.7.1998					167.10	+0.54%	20 681	124
29.6.1999					539.00	+0.54%	77 575	144
4.11.1998					165.00	+0.53%	14 820	90
28.3.2000					560.00	+0.53%	105 711	188
28.3.2001					529.80	+0.53%	23 874	45
4.9.1997					165.00	+0.53%	68 640	416
28.8.1997					156.50	+0.53%	33 023	201
26.8.1997					165.00	+0.53%	25 245	153
9.7.1997					165.00	+0.52%	74 761	455
7.1.1998					165.00	+0.52%	66 015	402
19.3.2001					502.10	+0.52%	24 022	48
26.11.1999					664.00	+0.52%	13 944	21
1.7.1999					543.10	+0.51%	66 770	123
26.4.2002					394.10	+0.51%	29 583	75
2.6.1998					165.00	+0.51%	23 925	145
21.3.1997					165.00	+0.50%	433 414	2 630
29.4.2002					396.10	+0.50%	17 810	45
18.2.1999					201.00	+0.50%	30 856	154
7.8.1998					169.30	+0.50%	11 031	66
11.8.1998					171.10	+0.49%	6 676	39
6.1.1999					206.50	+0.48%	6 218	30
17.1.2000					619.10	+0.48%	81 209	126
11.5.1998					165.00	+0.48%	19 800	120
6.5.1998					165.00	+0.48%	26 235	159
23.12.1997					165.00	+0.47%	12 375	75
6.10.1999					630.00	+0.47%	46 755	75
10.8.2000					639.00	+0.47%	74 763	117
1.10.1998					156.00	+0.47%	12 396	76
24.6.1999					540.00	+0.46%	82 583	153
8.1.2002					303.70	+0.46%	9 111	30
27.3.1997					165.00	+0.46%	109 541	666
20.8.1997					164.00	+0.45%	61 350	372
17.11.1997					165.00	+0.45%	70 290	426
3.12.1997					165.00	+0.45%	63 353	384
27.11.2000					660.10	+0.45%	176 723	267
12.9.2001					445.00	+0.45%	31 123	70
17.9.1999					635.00	+0.45%	41 940	66
23.6.1999					537.50	+0.44%	77 513	144
19.11.1998					165.00	+0.43%	34 155	207
18.9.1998					165.00	+0.43%	100 821	608
26.1.2000					530.30	+0.43%	297 362	576
17.5.2000					605.60	+0.43%	74 831	123
5.10.2000					648.00	+0.43%	201 608	312
7.11.2000					688.00	+0.43%	101 716	148
19.2.2001					437.00	+0.43%	35 342	81
18.3.2002					437.00	+0.43%	24 457	56
2.12.2002					300.50	+0.43%	0	0
20.5.1997					165.00	+0.43%	59 640	363
4.2.1998					165.00	+0.43%	30 660	186
20.2.1997					165.10	+0.42%	174 288	1 057
27.8.2001					469.00	+0.42%	5 628	12
26.9.2001					444.00	+0.42%	46 623	105
22.6.1998					166.00	+0.42%	16 902	102
15.7.1998					169.20	+0.41%	27 854	165
30.12.1999					605.00	+0.41%	18 150	30
22.2.2001					462.00	+0.41%	128 955	284
15.7.2002					385.10	+0.41%	0	0
31.5.2002					391.60	+0.41%	0	0
28.1.2002					368.10	+0.40%	5 520	15
7.2.2002					374.70	+0.40%	5 621	15
8.3.2001					493.00	+0.40%	0	0
13.12.2000					740.00	+0.40%	114 438	155
27.7.1998					173.10	+0.40%	16 628	96
29.5.1998					165.00	+0.40%	32 670	198
4.7.1997					165.00	+0.40%	128 795	789
29.7.1997					165.00	+0.40%	67 088	407
29.8.1997					165.00	+0.40%	52 460	318
26.7.1999					584.00	+0.39%	103 716	178
10.5.2000					603.40	+0.39%	45 218	75
28.2.2001					477.00	+0.39%	74 234	156
23.7.2001					508.50	+0.39%	71 441	141
6.8.2002					355.20	+0.39%	63 226	178
2.10.1997					165.00	+0.38%	69 465	421
16.9.1997					165.00	+0.38%	68 970	418
12.11.1997					165.00	+0.38%	51 248	311
27.6.1997					165.00	+0.38%	50 985	309
1.10.1997					165.00	+0.37%	67 395	410
15.4.1997					165.00	+0.37%	64 794	393
22.11.2002					271.00	+0.37%	0	0
13.11.2002					267.00	+0.37%	0	0
18.6.1999					535.00	+0.37%	85 065	159
2.7.1999					545.10	+0.36%	24 470	45
27.3.2000					557.00	+0.36%	60 010	108
18.10.2001					446.00	+0.36%	14 718	33
28.2.1997					165.00	+0.36%	141 720	860
21.10.1997					165.00	+0.36%	49 973	305
24.9.1997					165.00	+0.35%	67 600	412
26.2.1998					165.00	+0.35%	35 145	213
10.1.2002					335.20	+0.35%	335	1
12.7.2002					383.50	+0.34%	2 301	6
24.11.1997					165.00	+0.34%	87 485	531
16.2.1998					165.00	+0.33%	27 225	165
30.4.1997					165.00	+0.33%	95 320	591
6.8.1999					592.10	+0.33%	19 539	33
30.12.2002					247.00	+0.32%	3 705	15
24.11.2000					657.10	+0.32%	66 904	102
25.4.1997					165.00	+0.32%	103 253	630
10.12.1997					165.00	+0.32%	67 563	411
26.3.1998					165.00	+0.32%	31 680	192
22.5.1997					165.00	+0.32%	93 387	567
11.11.1998					165.00	+0.31%	47 702	291
7.6.2000					647.00	+0.31%	54 210	84
6.1.2000					605.30	+0.31%	5 448	9
9.9.1998					165.10	+0.30%	20 803	126
6.4.2001					528.60	+0.30%	23 799	45
10.11.1997					165.00	+0.30%	74 250	450
21.2.1997					166.00	+0.30%	163 730	990
27.11.2002					272.00	+0.29%	1 632	6
5.2.2002					374.50	+0.29%	0	0
8.2.2002					375.80	+0.29%	11 274	30
21.1.1999					170.50	+0.29%	27 596	162
18.1.2000					620.90	+0.29%	18 627	30
13.1.2000					620.00	+0.27%	83 855	135
15.8.2001					517.90	+0.27%	34 058	66
26.4.2001					506.00	+0.27%	19 494	39
13.5.1998					165.00	+0.27%	51 480	312
1.7.1997					156.50	+0.26%	75 608	459
9.4.2001					530.00	+0.26%	79 326	150
29.1.2001					766.00	+0.26%	23 716	31
31.1.2002					371.90	+0.26%	0	0
8.4.2002					382.10	+0.26%	0	0
17.8.1998					165.50	+0.26%	35 408	214
3.7.1998					166.20	+0.26%	18 476	111
19.1.2000					622.50	+0.25%	84 054	135
30.4.2002					397.10	+0.25%	8 324	21
26.11.2002					271.20	+0.25%	0	0
17.1.2001					787.00	+0.25%	94 380	120
5.1.1999					205.50	+0.24%	3 758	18
30.6.1999					540.30	+0.24%	92 435	171
6.5.1997					165.00	+0.24%	83 535	508
3.4.1998					165.00	+0.23%	19 800	120
2.2.1998					165.00	+0.23%	22 770	138
17.9.1998					165.10	+0.23%	13 868	84
2.12.1999					670.10	+0.23%	140 780	210
26.10.1999					631.50	+0.22%	66 048	105
9.11.1998					165.00	+0.22%	56 595	343
25.6.1999					541.20	+0.22%	40 589	75
15.6.2001					500.20	+0.22%	15 003	30
23.9.2002					328.00	+0.21%	0	0
4.2.2002					373.40	+0.21%	0	0
29.1.2002					368.90	+0.21%	0	0
18.12.1997					165.00	+0.21%	65 340	396
18.2.1998					165.00	+0.20%	39 600	240
22.9.1997					165.00	+0.20%	31 566	192
10.4.2002					382.90	+0.20%	0	0
2.10.2001					445.00	+0.20%	16 888	38
12.7.2001					515.00	+0.19%	15 450	30
11.7.2001					514.00	+0.19%	1 542	3
4.5.2001					506.00	+0.19%	3 036	6
2.4.2001					524.00	+0.19%	42 398	81
24.3.1999					457.10	+0.19%	124 637	273
2.7.1998					166.00	+0.19%	44 322	267
21.7.1998					170.30	+0.19%	38 372	225
16.2.2000					515.00	+0.19%	181 859	356
28.1.1998					165.00	+0.19%	33 825	205
23.6.1998					166.00	+0.18%	14 940	90
7.10.1997					165.00	+0.18%	64 845	393
3.9.1997					157.10	+0.18%	44 313	270
1.8.1997					165.00	+0.18%	25 740	156
19.2.2002					385.60	+0.18%	28 911	75
28.2.2002					424.40	+0.18%	0	0
1.2.2002					372.60	+0.18%	13 381	36
31.7.2001					512.00	+0.17%	30 675	60
27.4.2000					576.00	+0.17%	356 264	617
23.3.1999					456.20	+0.17%	117 838	258
16.8.1999					631.10	+0.17%	56 766	90
18.8.1998					165.50	+0.16%	27 347	165
20.7.2000					621.00	+0.16%	645 295	1 034
14.7.2000					612.00	+0.16%	22 032	36
8.6.1998					165.00	+0.16%	27 210	165
11.12.1997					165.00	+0.15%	70 629	429
23.1.1998					165.00	+0.15%	42 813	261
29.10.1997					165.00	+0.15%	92 543	561
23.8.2000					634.00	+0.15%	232 049	362
25.9.2000					635.00	+0.15%	213 171	336
12.10.1999					631.00	+0.15%	47 325	75
11.5.2001					506.90	+0.15%	41 036	81
1.11.2001					448.00	+0.15%	77 932	174
31.10.2001					447.30	+0.15%	2 684	6
15.8.2002					331.50	+0.15%	19 896	60
20.8.2002					339.50	+0.14%	0	0
14.1.2002					348.30	+0.14%	0	0
20.8.1998					168.00	+0.14%	75 300	450
3.11.1997					156.50	+0.14%	59 138	360
8.8.1997					165.00	+0.14%	54 120	328
10.6.1998					165.00	+0.14%	61 380	372
5.6.1997					164.50	+0.13%	91 230	553
12.8.1998					171.40	+0.13%	1 028	6
21.7.1999					581.10	+0.13%	38 765	66
24.1.2002					366.90	+0.13%	16 508	45
14.5.2002					382.00	+0.13%	11 460	30
13.5.2002					381.50	+0.13%	21 600	57
11.6.2002					400.50	+0.12%	12 158	30
13.7.1999					545.00	+0.12%	116 603	210
12.7.1999					544.30	+0.12%	24 665	45
24.3.1997					165.00	+0.12%	117 315	711
19.9.1997					165.00	+0.11%	83 183	507
1.8.2002					355.60	+0.11%	10 668	30
‹‹ First 200 ‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›